ALIAFAnatolia Minerals De11/22/2017
LAST:

 1.688
CHANGE:
 0.01
OPEN:
1.697
HIGH:
1.700
ASK:
0.000
VOLUME:
3,100
CHANGE(%):
0.46
PREV:
1.680
LOW:
1.688
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.6971.7001.6881.6883,1000
11/21/171.7001.7001.6801.6807,3000
11/20/171.6901.6901.6901.6907000
11/17/171.7301.7501.7301.7508,6000
11/16/171.7331.7331.7201.72032,9000
11/15/171.6901.6901.6901.6902,0000
11/14/171.6701.6841.6701.6731,4000
11/13/171.6901.6901.6901.6907,4000
11/10/171.7171.7251.6791.6808,5000
11/09/171.7071.7101.7071.7102,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23