ALIAFAnatolia Minerals De07/21/2017
LAST:

 1.600
CHANGE:
 0.02
OPEN:
1.610
HIGH:
1.610
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
1.20
PREV:
1.581
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6101.6101.6001.6002,5000
07/19/171.5801.5811.5801.5819000
07/18/171.6101.6101.6101.6105,0000
07/17/171.6401.6401.6101.6106,6000
07/14/171.6461.6501.6251.6252,9000
07/13/171.6301.6301.6301.63000
07/12/171.6301.6501.6301.6309000
07/11/171.5801.6501.5801.6501,6000
07/10/171.5911.5911.5911.59100
07/07/171.5781.5911.5781.5911,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13