ALIAFAnatolia Minerals De03/22/2017
LAST:

 2.089
CHANGE:
 0.12
OPEN:
2.120
HIGH:
2.120
ASK:
0.000
VOLUME:
76,700
CHANGE(%):
5.62
PREV:
2.213
LOW:
2.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.1202.1202.0802.08976,7000
03/21/172.2202.2202.2132.21321,5000
03/20/172.1092.1262.0402.10120,1000
03/17/172.2102.2102.0532.05330,9000
03/16/172.1702.1952.0702.14823,3000
03/15/171.8302.1501.8302.15019,6000
03/14/171.9261.9261.8301.8301,3000
03/13/171.7901.9201.7901.92020,5000
03/10/171.7101.8101.7091.8105,5000
03/09/171.7201.7201.7101.7101,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07