ALIAFAnatolia Minerals De09/22/2017
LAST:

 1.703
CHANGE:
 0.01
OPEN:
1.718
HIGH:
1.718
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
0.40
PREV:
1.710
LOW:
1.703
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7181.7181.7031.7033,0000
09/21/171.7301.7301.6801.71011,8000
09/20/171.7531.7531.7021.71036,4000
09/19/171.8241.8241.7631.7636000
09/18/171.8601.8601.8601.8601000
09/15/171.7701.8801.7651.8809,2000
09/14/171.8001.8001.8001.80013,4000
09/13/171.7221.7501.7221.7501,9000
09/12/171.7601.7601.6801.710123,2000
09/11/171.8101.8101.7301.730367,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05