ALIAFAnatolia Minerals De04/21/2017
LAST:

 1.728
CHANGE:
 0.01
OPEN:
1.741
HIGH:
1.750
ASK:
0.000
VOLUME:
5,700
CHANGE(%):
0.36
PREV:
1.735
LOW:
1.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.7411.7501.7101.7285,7000
04/20/171.7301.7501.7301.73512,0000
04/19/171.7901.8051.7501.80113,1000
04/18/171.8181.8181.8101.8105,5000
04/17/171.8921.8921.8001.83021,5000
04/14/171.9351.9351.9351.93500
04/13/171.9501.9701.9101.93513,6000
04/12/172.0402.0502.0102.0503,5000
04/11/172.0072.0532.0072.05314,1000
04/10/172.0202.0202.0062.0066,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41