ALIAFAnatolia Minerals De02/16/2018
LAST:

 1.820
CHANGE:
 0.01
OPEN:
1.810
HIGH:
1.820
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
0.55
PREV:
1.830
LOW:
1.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.8101.8201.8101.8201,6000
02/15/181.8901.8901.8231.8302,3000
02/14/181.7901.8401.7901.80017,6000
02/13/181.7701.7701.7501.75919,5000
02/12/181.7721.8001.7701.80016,0000
02/09/181.7201.7201.6601.69018,1000
02/08/181.6801.7201.6801.72051,3000
02/07/181.7501.7501.6701.67050,1000
02/06/181.6601.6601.6501.65012,7000
02/05/181.6601.7121.6601.69424,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23