ALIOFActelion Ltd03/27/2017
LAST:

 279.0
CHANGE:
 3.80
OPEN:
276.5
HIGH:
279.0
ASK:
0.0
VOLUME:
500
CHANGE(%):
1.38
PREV:
275.2
LOW:
276.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17276.5279.0276.5279.05000
03/24/17275.1276.3275.1275.21000
03/23/17277.3278.6274.8277.02,7000
03/22/17276.0277.0276.0277.01,2000
03/21/17278.9278.9276.0278.61000
03/20/17277.0277.8276.0276.01000
03/17/17277.0277.0275.5276.31000
03/16/17275.0277.0275.0275.86,4000
03/15/17275.4275.9275.0275.01000
03/14/17275.0275.0275.0275.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:138.01 - 278.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63