ALIOFActelion Ltd06/22/2017
LAST:

 279.0
CHANGE:
 1.70
OPEN:
279.4
HIGH:
279.8
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.61
PREV:
277.3
LOW:
279.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17279.4279.8279.0279.02000
06/21/17277.3277.3277.3277.31000
06/20/17277.8277.8277.8277.81000
06/19/17275.6275.6275.6275.600
06/16/17275.6275.6275.6275.600
06/15/17275.6275.6275.6275.600
06/14/17273.5275.7273.5275.61000
06/13/17284.0284.0284.0284.000
06/12/17284.0284.0284.0284.01000
06/09/17281.1281.1281.1281.100
FUNDAMENTALS
Sector:
Industry:
52wk range:138.01 - 286.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02