ALIOFActelion Ltd05/25/2017
LAST:

 285.1
CHANGE:
 1.00
OPEN:
285.1
HIGH:
285.1
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.35
PREV:
284.1
LOW:
285.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17285.1285.1285.1285.11000
05/24/17284.1284.1284.1284.11000
05/23/17282.3282.3282.3282.31000
05/22/17284.3284.3283.7283.71000
05/19/17279.0280.0279.0280.01,1000
05/18/17280.8280.8280.8280.800
05/17/17280.8280.8280.8280.800
05/16/17280.5280.8280.3280.86000
05/15/17278.9278.9278.9278.900
05/12/17279.0279.0278.0278.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:138.01 - 286.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63210.00