ALIOFActelion Ltd04/24/2017
LAST:

 281.0
CHANGE:
 1.99
OPEN:
281.0
HIGH:
281.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.70
PREV:
283.0
LOW:
281.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17281.0281.0281.0281.01000
04/21/17281.0283.1279.0283.03000
04/20/17282.0282.0282.0282.01000
04/19/17283.5283.5281.5282.81000
04/18/17282.0282.1282.0282.11000
04/17/17280.2281.1280.2281.11000
04/14/17281.0281.0281.0281.000
04/13/17283.2284.3281.0281.012,0000
04/12/17284.0284.0282.6283.21,2000
04/11/17282.8284.9281.5282.510,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:138.01 - 286.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,452-30.02
FTSE7,281170.23
NI22519,0792031.08
CAC405,268-10.02
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31