ALIOFActelion Ltd08/14/2017
LAST:

 279.3
CHANGE:
 1.30
OPEN:
279.3
HIGH:
279.3
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.47
PREV:
278.0
LOW:
279.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/17279.3279.3279.3279.31000
08/11/17278.0278.0278.0278.01000
08/10/17278.5278.5278.5278.500
08/09/17278.7278.7278.5278.51000
08/08/17277.7277.7277.7277.700
08/07/17277.7277.7277.7277.700
08/04/17278.8278.8277.7277.74000
08/03/17278.0278.0278.0278.000
08/02/17278.0278.0278.0278.01000
08/01/17280.0280.0280.0280.000
FUNDAMENTALS
Sector:
Industry:
52wk range:138.01 - 286.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08