ALIOFActelion Ltd11/06/2017
LAST:

 278.5
CHANGE:
 0.00
OPEN:
278.3
HIGH:
280.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.00
PREV:
278.5
LOW:
278.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/17278.3280.0278.3278.51000
11/03/17278.8278.8278.5278.51000
11/02/17276.0276.0276.0276.000
11/01/17276.0276.0276.0276.000
10/31/17276.0276.0276.0276.000
10/30/17276.0276.0276.0276.000
10/27/17276.0276.0276.0276.01000
10/26/17276.4276.4276.4276.400
10/25/17276.4276.4276.4276.400
10/24/17276.4276.4276.4276.400
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 286.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23