ALIOYActelion Ltd03/28/2017
LAST:

 69.45
CHANGE:
 0.40
OPEN:
69.51
HIGH:
69.59
ASK:
0.00
VOLUME:
96,000
CHANGE(%):
0.58
PREV:
69.05
LOW:
69.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1769.5169.5969.3269.4596,0000
03/27/1769.3969.4369.0569.0528,9000
03/24/1769.1569.4069.0569.0538,3000
03/23/1769.1069.1969.0069.1411,0000
03/22/1768.8969.7568.8569.10113,4000
03/21/1769.2469.3568.7668.9424,1000
03/20/1769.2569.2569.0069.1528,8000
03/17/1768.8669.1768.7569.067,3000
03/16/1768.7869.1768.7469.0256,7000
03/15/1768.4668.7568.4668.7210,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.56 - 69.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15