ALIOYActelion Ltd05/26/2017
LAST:

 70.69
CHANGE:
 0.57
OPEN:
70.87
HIGH:
70.88
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.79
PREV:
71.25
LOW:
70.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1770.8770.8870.6170.693,0000
05/25/1771.2371.2571.0371.253,7000
05/24/1770.6271.2070.6270.976,6000
05/23/1770.6470.8070.5070.6818,0000
05/22/1770.9771.1070.4670.4814,7000
05/19/1770.2570.5270.1070.275,9000
05/18/1769.7270.0669.7270.045,5000
05/17/1770.1970.5670.1970.546,0000
05/16/1770.2070.2070.0870.0914,0000
05/15/1769.9870.1069.9870.101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.56 - 71.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03