ALIOYActelion Ltd09/25/17 11:58
LAST:

 69.85
CHANGE:
 0.52
OPEN:
69.33
HIGH:
69.85
ASK:
0.00
VOLUME:
328
CHANGE(%):
0.75
PREV:
69.33
LOW:
69.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1769.3369.8569.3369.853280
09/22/1769.3369.3369.3369.338000
09/21/1769.5669.5669.5669.561,6000
09/20/1769.3869.3869.2869.283000
09/19/1769.6169.6169.6169.6100
09/18/1769.6169.6169.6169.6100
09/15/1769.8569.8569.6169.616,2000
09/14/1769.3469.7569.3469.752,2000
09/13/1769.4669.4669.2869.281,5000
09/12/1769.4569.4569.4569.453000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.56 - 73.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36