ALIOYActelion Ltd12/07/2017
LAST:

 70.00
CHANGE:
 0.16
OPEN:
70.00
HIGH:
72.45
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.23
PREV:
69.84
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1770.0072.4570.0070.009000
12/06/1769.8369.8469.8369.842,0000
12/05/1769.4969.4969.4969.4900
12/04/1769.4969.4969.4969.494000
12/01/1772.2572.2569.4969.495000
11/30/1769.3569.4969.3569.491,4000
11/29/1769.3169.3169.3169.311000
11/28/1769.3169.3169.3169.311000
11/27/1769.4969.4969.4969.4900
11/24/1769.4969.4969.4969.493000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.68 - 73.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23