ALIZFAllianz Ag07/20/2017
LAST:

 207.4
CHANGE:
 0.99
OPEN:
207.3
HIGH:
207.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.47
PREV:
208.4
LOW:
207.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17207.3207.4207.3207.41000
07/19/17208.4208.4208.4208.41000
07/17/17207.3207.3207.3207.31000
07/14/17207.3207.3207.3207.31000
07/13/17206.4206.4206.4206.400
07/12/17206.4206.4206.4206.400
07/11/17206.0206.4206.0206.41000
07/10/17204.9204.9204.9204.91000
07/07/17202.9202.9201.7201.71000
07/06/17201.0201.0201.0201.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.51 - 208.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02