ALIZFAllianz Ag05/26/2017
LAST:

 190.6
CHANGE:
 0.03
OPEN:
190.6
HIGH:
190.6
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.01
PREV:
190.6
LOW:
189.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17190.6190.6189.0190.62,0000
05/25/17192.1192.1190.6190.64000
05/24/17193.7193.7191.9191.91000
05/23/17192.4192.4192.0192.05000
05/22/17191.0191.4190.5190.58000
05/19/17190.6190.6189.0189.02,1000
05/18/17189.6189.6188.3189.61000
05/17/17190.9190.9190.9190.93000
05/16/17192.1192.4192.1192.41,0000
05/15/17187.0187.0187.0187.000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03