ALIZFAllianz Ag01/19/2018
LAST:

 249.8
CHANGE:
 3.18
OPEN:
250.0
HIGH:
250.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.29
PREV:
246.6
LOW:
249.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18250.0250.0249.8249.81000
01/17/18249.5249.5245.5246.61000
01/16/18249.3249.3247.2248.13,7000
01/15/18241.0241.0241.0241.000
01/12/18242.3242.3241.0241.01,0000
01/11/18241.0241.0239.0239.04000
01/10/18238.1238.3238.0238.31000
01/09/18236.3240.4236.3236.53000
01/08/18239.9239.9239.9239.91000
01/05/18239.5239.5236.7236.71,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.45 - 249.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23