ALIZFAllianz Ag09/25/17 12:56
LAST:

 219.5
CHANGE:
 1.05
OPEN:
219.5
HIGH:
219.5
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.48
PREV:
220.5
LOW:
219.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17219.5219.5219.5219.52000
09/21/17220.7220.7220.5220.51000
09/20/17220.0221.4219.2219.82000
09/19/17221.5221.5221.5221.500
09/18/17221.8221.8221.5221.51,7000
09/15/17219.9219.9219.1219.11000
09/14/17219.1219.1219.1219.11,2000
09/13/17220.9220.9220.9220.91000
09/12/17219.7220.9219.2220.92,6000
09/11/17217.7221.1217.7221.12,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.21 - 221.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36