ALIZFAllianz Ag03/28/2017
LAST:

 184.9
CHANGE:
 1.33
OPEN:
185.1
HIGH:
186.5
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.71
PREV:
186.3
LOW:
184.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17185.1186.5184.6184.91000
03/27/17183.3186.3183.3186.31000
03/24/17183.1183.1181.7182.94000
03/23/17184.3185.0182.7183.35000
03/22/17183.2183.2182.9182.91000
03/21/17184.2185.2183.0183.57000
03/20/17182.8182.8182.8182.81000
03/17/17185.0185.0183.1183.11000
03/16/17182.0183.6182.0183.61,3000
03/15/17180.1180.5178.7180.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 186.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51