ALIZFAllianz Ag11/17/2017
LAST:

 230.6
CHANGE:
 1.63
OPEN:
230.6
HIGH:
230.6
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.70
PREV:
232.2
LOW:
230.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17230.6230.6230.6230.61000
11/16/17232.2232.2232.2232.22000
11/15/17231.2231.2231.2231.21000
11/14/17234.3235.2233.0233.51000
11/13/17230.0230.0230.0230.01000
11/10/17232.0232.0232.0232.000
11/09/17232.3232.3232.0232.01000
11/08/17232.0233.7232.0233.71,2000
11/07/17237.3237.3233.3233.31000
11/06/17235.7235.7235.7235.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:156.55 - 237.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23