ALKEFAlkane Exploration N12/07/2017
LAST:

 0.2276
CHANGE:
 0.02
OPEN:
0.2276
HIGH:
0.2276
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
7.74
PREV:
0.2467
LOW:
0.2276
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/170.22760.22760.22760.22761,0000
12/06/170.24670.24670.24670.246700
12/05/170.24670.24670.24670.246713,0000
12/04/170.24500.24500.24500.245000
12/01/170.24500.24500.24500.24505,0000
11/30/170.28490.28490.28490.284900
11/29/170.28500.28500.27700.28497,4000
11/28/170.26500.26500.26500.26505,0000
11/27/170.26510.26510.26510.26517,5000
11/24/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23