ALKEFAlkane Exploration N06/20/2017
LAST:

 0.1736
CHANGE:
 0.01
OPEN:
0.1735
HIGH:
0.1736
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
5.60
PREV:
0.1839
LOW:
0.1735
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/170.17350.17360.17350.173613,0000
06/19/170.18390.18390.18390.183900
06/16/170.18390.18390.18390.18392000
06/15/170.18490.18490.18490.184900
06/14/170.18490.18490.18490.184900
06/13/170.18490.18490.18490.184900
06/12/170.18490.18490.18490.184910,0000
06/09/170.18490.18490.18490.184900
06/08/170.18490.18490.18490.18499,6000
06/07/170.18500.18500.18500.185012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02