ALKEFAlkane Exploration N02/23/2018
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
15,500
CHANGE(%):
4.31
PREV:
0.2299
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.23000.23000.22000.220015,5000
02/22/180.22990.22990.22990.229900
02/21/180.22990.22990.22990.22992,0000
02/20/180.22900.22900.22900.229010,0000
02/19/180.23700.23700.23700.237000
02/16/180.23700.23700.23700.23702,0000
02/15/180.23990.23990.23990.239900
02/14/180.23990.23990.23990.239900
02/13/180.23000.23990.23000.239926,0000
02/12/180.22500.22500.22500.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23