ALKEFAlkane Exploration N04/24/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.67
PREV:
0.1937
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.19500.19500.19500.19505,0000
04/21/170.19370.19370.19370.193700
04/20/170.19350.19370.19350.19375,0000
04/19/170.19420.19420.19420.194200
04/18/170.19800.19800.19420.194215,0000
04/17/170.19000.20080.19000.200010,3000
04/14/170.18790.18790.18790.187900
04/13/170.18790.18790.18790.18792,8000
04/12/170.20080.20080.20080.200800
04/11/170.20000.20080.20000.200812,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31