ALKEFAlkane Exploration N08/18/17 13:09
LAST:

 0.2727
CHANGE:
 0.02
OPEN:
0.2727
HIGH:
0.2727
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
6.11
PREV:
0.2570
LOW:
0.2727
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.27270.27270.27270.27271,5000
08/17/170.25700.25700.25700.25705000
08/16/170.25460.25460.25460.25469,0000
08/15/170.27010.27060.27010.27062,5000
08/14/170.25530.25530.25530.255300
08/11/170.25530.25530.25530.255300
08/10/170.25530.25530.25530.25534,0000
08/09/170.24500.24500.24400.24504,7000
08/08/170.25500.25500.25500.25503,0000
08/07/170.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08