ALKEFAlkane Exploration N05/17/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/170.20000.20000.20000.20005,0000
05/16/170.20000.21300.20000.20506,2000
05/15/170.20000.20000.18850.18859,9000
05/12/170.18500.18500.18500.18502000
05/11/170.18280.18280.18280.18282,5000
05/10/170.19400.19400.19400.194000
05/09/170.19400.19400.19400.194000
05/08/170.19400.19400.19400.194017,5000
05/05/170.19500.19500.19500.195025,0000
05/04/170.18870.18870.18870.188700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10