ALKMAlkame Holdings Inc06/22/2017
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
9,540,000
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00040.00040.00030.00049,540,0000
06/21/170.00040.00040.00030.00048,155,9000
06/20/170.00040.00040.00040.00041,325,0000
06/19/170.00050.00050.00030.000431,048,5000
06/16/170.00040.00050.00030.000432,267,2000
06/15/170.00050.00050.00040.00053,058,5000
06/14/170.00050.00050.00040.000517,946,8000
06/13/170.00040.00050.00040.000520,092,4000
06/12/170.00050.00050.00040.000522,006,1000
06/09/170.00050.00050.00040.000514,421,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23700.01
DJI21,371-260.12
SP5002,434-10.03
DAX12,708-860.67
FTSE7,417-220.29
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02