ALKMAlkame Holdings Inc12/15/2017
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0003
ASK:
0.0000
VOLUME:
1,492,000
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.00020.00030.00020.00031,492,0000
12/14/170.00020.00030.00020.00032,504,9000
12/13/170.00020.00030.00020.00026,754,4000
12/12/170.00020.00030.00010.000214,720,6000
12/11/170.00020.00030.00020.00039,073,5000
12/08/170.00020.00030.00020.00039,953,3000
12/07/170.00020.00030.00020.00034,224,7000
12/06/170.00020.00030.00010.00038,380,5000
12/05/170.00020.00030.00020.000330,318,7000
12/04/170.00020.00030.00020.000319,665,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23