ALKMAlkame Holdings Inc10/20/2017
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0004
ASK:
0.0000
VOLUME:
7,906,900
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.00030.00040.00020.00037,906,9000
10/19/170.00020.00040.00020.00032,315,8000
10/18/170.00030.00040.00030.00036,439,2000
10/17/170.00020.00040.00020.00035,542,1000
10/16/170.00040.00040.00030.000318,953,3000
10/13/170.00020.00040.00020.000413,904,3000
10/12/170.00020.00030.00020.00035,238,3000
10/11/170.00030.00040.00020.000318,226,1000
10/10/170.00040.00040.00030.00041,686,5000
10/09/170.00030.00040.00030.00041,100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17