ALKNAlkane Inc01/18/2018
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0000
VOLUME:
96,600
CHANGE(%):
0.00
PREV:
0.0007
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.00070.00070.00070.000796,6000
01/17/180.00070.00070.00070.0007100,0000
01/16/180.00070.00070.00070.00071,2000
01/15/180.00070.00070.00070.000700
01/12/180.00070.00070.00070.000700
01/11/180.00070.00070.00070.000700
01/10/180.00080.00080.00070.0007700,0000
01/09/180.00080.00080.00080.0008652,3000
01/08/180.00080.00080.00070.0007525,0000
01/05/180.00070.00070.00070.000749,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23