ALKNAlkane Inc07/21/2017
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0018
ASK:
0.0000
VOLUME:
590,900
CHANGE(%):
100.00
PREV:
0.0008
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00180.00180.00080.0016590,9000
07/19/170.00100.00100.00080.0008213,0000
07/18/170.00150.00150.00110.00112,112,4000
07/17/170.00250.00350.00100.001519,263,1000
07/14/170.00080.00250.00080.00256,128,0000
07/13/170.00060.00060.00060.00061,072,1000
07/12/170.00070.00070.00070.0007205,0000
07/11/170.00080.00080.00080.000810,0000
07/10/170.00060.00070.00050.0007535,0000
07/07/170.00060.00070.00060.000723,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53