ALKNAlkane Inc11/15/2017
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
14.29
PREV:
0.0007
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.00060.00060.00060.00062,0000
11/14/170.00070.00070.00070.0007144,1000
11/13/170.00070.00070.00060.0007115,0000
11/10/170.00060.00080.00060.0006483,3000
11/09/170.00070.00080.00060.00062,042,3000
11/08/170.00070.00090.00070.0009459,2000
11/07/170.00080.00080.00060.00068,976,2000
11/06/170.00100.00100.00070.00071,686,3000
11/03/170.00110.00110.00080.00101,569,9000
11/02/170.00090.00110.00080.00112,981,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23