ALKNAlkane Inc09/20/17 15:26
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
140,005
CHANGE(%):
0.00
PREV:
0.0011
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.00110.00110.00110.0011140,0050
09/18/170.00110.00130.00110.00119,0000
09/15/170.00110.00110.00110.001100
09/14/170.00110.00110.00110.0011300,0000
09/13/170.00110.00110.00110.0011400,0000
09/12/170.00120.00120.00110.001112,9000
09/11/170.00120.00120.00120.001250,0000
09/08/170.00110.00110.00110.0011300,0000
09/07/170.00110.00110.00110.001100
09/06/170.00110.00110.00110.00115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27