ALLMAlliance Bioenergy Plus Inc.12/12/2017
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0000
VOLUME:
669,200
CHANGE(%):
15.25
PREV:
0.0590
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.05900.05900.05000.0500669,2000
12/11/170.05250.05900.04850.0590226,1000
12/08/170.05890.05890.05310.053111,5000
12/07/170.05630.06000.05250.0541315,1000
12/06/170.05620.05640.05200.0564452,4000
12/05/170.04020.05710.04020.0571408,4000
12/04/170.06980.07000.05000.05101,085,4000
12/01/170.07500.07960.05200.06001,700,4000
11/30/170.07000.07990.06500.0750781,9000
11/29/170.08000.08000.07000.0700363,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23