ALLMAlliance Bioenergy Plus Inc.06/22/2017
LAST:

 0.2600
CHANGE:
 0.03
OPEN:
0.2401
HIGH:
0.2700
ASK:
0.0000
VOLUME:
100,200
CHANGE(%):
11.59
PREV:
0.2330
LOW:
0.2401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.24010.27000.24010.2600100,2000
06/21/170.24000.25000.23300.233079,4000
06/20/170.25000.25000.23000.2500172,3000
06/19/170.22000.25500.21000.2550199,1000
06/16/170.21500.23000.21500.225591,5000
06/15/170.22100.22100.20500.205058,8000
06/14/170.23990.24000.21500.2300150,5000
06/13/170.19260.26000.18710.2499364,5000
06/12/170.18120.20000.18120.200095,0000
06/09/170.20000.20000.19200.199116,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02