ALLMAlliance Bioenergy Plus Inc.08/21/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1610
HIGH:
0.1700
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.16100.17000.16100.17004,0000
08/18/170.17000.17000.16150.170019,2000
08/17/170.17000.17500.16830.1683133,0000
08/16/170.17000.17500.16240.175096,2000
08/15/170.17010.17990.17000.170050,8000
08/14/170.19000.19000.17000.1850155,9000
08/11/170.19000.19000.19000.190018,2000
08/10/170.19000.19000.18500.190037,9000
08/09/170.20000.20000.16900.200021,4000
08/08/170.17000.20000.17000.1900161,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91