ALLMAlliance Bioenergy Plus Inc.10/19/2017
LAST:

 0.1678
CHANGE:
 0.02
OPEN:
0.1581
HIGH:
0.1799
ASK:
0.0000
VOLUME:
54,100
CHANGE(%):
8.80
PREV:
0.1840
LOW:
0.1551
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.15810.17990.15510.167854,1000
10/18/170.17930.18490.16000.1840198,8000
10/17/170.17500.18000.16500.1800157,2000
10/16/170.18040.19000.16920.1750153,5000
10/13/170.17340.20000.17340.190028,2000
10/12/170.17430.17900.17000.17906,4000
10/11/170.17950.17950.17950.17951,0000
10/10/170.16500.17500.16500.175054,5000
10/09/170.19000.19000.17000.1720100,3000
10/06/170.19000.19000.18990.190029,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92