ALLMAlliance Bioenergy Plus Inc.03/28/2017
LAST:

 0.1130
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
25,300
CHANGE(%):
8.87
PREV:
0.1240
LOW:
0.1130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.14000.14000.11300.113025,3000
03/27/170.13050.13050.12400.12408,2000
03/24/170.12950.13000.12750.130013,0000
03/23/170.14000.14000.13000.130015,3000
03/22/170.14000.14000.14000.140041,4000
03/21/170.14000.14000.14000.140023,2000
03/20/170.14000.14000.14000.140011,2000
03/17/170.14000.14000.13840.140014,2000
03/16/170.13440.14000.13440.1384105,3000
03/15/170.12000.15000.12000.1400270,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14