ALLVFAltice N.V.09/20/2017
LAST:

 21.29
CHANGE:
 0.76
OPEN:
21.29
HIGH:
21.29
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.45
PREV:
22.05
LOW:
21.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1721.2921.2921.2921.292000
09/19/1722.0522.0522.0522.0500
09/18/1722.0522.0522.0522.051000
09/15/1722.8222.8222.8222.8200
09/14/1722.8222.8222.8222.8200
09/13/1722.8222.8222.8222.8200
09/12/1722.8222.8222.8222.8200
09/11/1722.8222.8222.8222.8200
09/08/1722.8222.8222.8222.8200
09/07/1722.8222.8222.8222.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78