ALLVFAltice N.V.05/24/2017
LAST:

 24.70
CHANGE:
 0.05
OPEN:
24.45
HIGH:
24.70
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.20
PREV:
24.75
LOW:
24.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.4524.7024.4524.702000
05/23/1724.7524.7524.7524.751,2000
05/22/1723.9023.9023.9023.902000
05/19/1724.2524.2524.2524.2500
05/18/1724.2524.2524.2524.2500
05/17/1724.2524.2524.2524.2500
05/16/1724.2524.2524.2524.2500
05/15/1724.2524.2524.2524.2500
05/12/1724.2524.2524.2524.2500
05/11/1724.2524.2524.2524.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03