ALLVFAltice N.V.03/20/2017
LAST:

 22.50
CHANGE:
 0.95
OPEN:
22.50
HIGH:
22.50
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
4.41
PREV:
21.55
LOW:
22.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1722.5022.5022.5022.501,3000
03/17/1721.5521.5521.5521.5500
03/16/1721.5521.5521.5521.5500
03/15/1721.5521.5521.5521.5500
03/14/1721.5521.5521.5521.5500
03/13/1721.5521.5521.5521.5500
03/10/1721.5521.5521.5521.5500
03/09/1721.5521.5521.5521.5500
03/08/1721.5521.5521.5521.5500
03/07/1721.5521.5521.5521.553000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 22.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63