ALLVFAltice N.V.04/25/2017
LAST:

 24.75
CHANGE:
 1.35
OPEN:
24.75
HIGH:
24.75
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
5.77
PREV:
23.40
LOW:
24.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1724.7524.7524.7524.759,0000
04/24/1723.4023.4023.4023.407000
04/21/1721.5021.5021.5021.5000
04/20/1721.5021.5021.5021.5000
04/19/1721.5021.5021.5021.5000
04/18/1721.5021.5021.5021.504000
04/17/1722.5522.5522.5522.5500
04/14/1722.5522.5522.5522.5500
04/13/1722.5522.5522.5522.553,0000
04/12/1722.3522.4022.3522.402000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 23.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31