ALLVFAltice N.V.11/17/2017
LAST:

 9.700
CHANGE:
 0.96
OPEN:
9.950
HIGH:
9.960
ASK:
0.000
VOLUME:
20,300
CHANGE(%):
9.01
PREV:
10.660
LOW:
9.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179.9509.9609.2509.70020,3000
11/16/1710.65011.15010.65010.6608,0000
11/15/1711.25011.54011.06011.06012,5000
11/14/1710.00110.75010.00110.2509,5000
11/13/1712.58012.59012.10012.10012,2000
11/10/1712.35012.38012.24012.280132,6000
11/09/1712.02012.55012.02012.1505,0000
11/08/1713.80013.80013.50013.5003,0000
11/07/1713.90014.03213.45013.9206,2000
11/06/1713.94014.30013.80014.30020,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23