ALLVFAltice N.V.07/21/2017
LAST:

 24.10
CHANGE:
 0.15
OPEN:
24.10
HIGH:
24.10
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.63
PREV:
23.95
LOW:
24.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.1024.1024.1024.102000
07/17/1723.9523.9523.9523.951000
07/14/1723.5523.5523.5523.5500
07/13/1723.5523.5523.5523.5500
07/12/1723.5523.5523.5523.5500
07/11/1723.5523.5523.5523.5500
07/10/1723.5523.5523.5523.5500
07/07/1723.5523.5523.5523.5500
07/06/1723.5523.5523.5523.5500
07/05/1723.5523.5523.5523.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53