ALLVFAltice N.V.01/19/2018
LAST:

 10.98
CHANGE:
 0.02
OPEN:
11.20
HIGH:
11.20
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.16
PREV:
11.00
LOW:
10.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.2011.2010.9810.981,7000
01/18/1810.8711.0010.8711.0059,3000
01/17/1810.4510.6010.4510.6027,2000
01/16/1810.9110.9610.9110.9613,2000
01/15/1811.2511.2511.2511.2500
01/12/1811.2511.2511.2511.259,3000
01/11/1810.8511.0010.8511.007,1000
01/10/1812.5012.5012.5012.5000
01/09/1812.5012.6812.5012.506,2000
01/08/1811.8811.8811.8811.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23