ALLWFAllied Minds Plc04/11/2017
LAST:

 2.050
CHANGE:
 1.70
OPEN:
2.050
HIGH:
2.050
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
45.33
PREV:
3.750
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/172.0502.0502.0502.0506,0000
04/10/173.7503.7503.7503.75000
04/07/173.7503.7503.7503.75000
04/06/173.7503.7503.7503.75000
04/05/173.7503.7503.7503.75000
04/04/173.7503.7503.7503.75000
04/03/173.7503.7503.7503.75000
03/31/173.7503.7503.7503.7505000
03/30/173.8103.8103.8103.81000
03/29/173.8103.8103.8103.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31