ALLWFAllied Minds Plc02/09/2018
LAST:

 2.209
CHANGE:
 0.05
OPEN:
2.209
HIGH:
2.209
ASK:
0.000
VOLUME:
4,400
CHANGE(%):
2.03
PREV:
2.254
LOW:
2.209
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/182.2092.2092.2092.2094,4000
02/08/182.2542.2542.2542.25400
02/07/182.2542.2542.2542.25400
02/06/182.2542.2542.2542.25400
02/05/182.2542.2542.2542.2546,9000
02/02/182.2892.2892.2892.2893,5000
02/01/182.3062.3062.3062.30688,8000
01/31/182.3582.3582.3582.35800
01/30/182.3582.3582.3582.35800
01/29/182.3582.3582.3582.35800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23