ALLXDBluenose Gold Corp02/01/2018
LAST:

 0.0407
CHANGE:
 0.04
OPEN:
0.0407
HIGH:
0.0407
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
50.43
PREV:
0.0821
LOW:
0.0407
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/180.04070.04070.04070.04076,0000
01/31/180.08210.08210.08210.082100
01/30/180.08210.08210.08210.082100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83