ALMCAlimco Financial Corp.05/25/2017
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
0.000
VOLUME:
20,700
CHANGE(%):
0.89
PREV:
1.140
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1501.1501.1301.15020,7000
05/24/171.1001.1501.1001.14052,5000
05/23/170.9500.9500.9500.95000
05/22/170.9500.9500.9500.95000
05/19/170.9500.9500.9500.9502000
05/18/170.9500.9500.9500.95000
05/17/170.9500.9500.9500.95000
05/16/170.9500.9500.9500.95000
05/15/170.9500.9500.9500.95000
05/12/170.9500.9500.9500.9501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,079-40.02
SP5002,41610.03
DAX12,589-330.26
FTSE7,552340.46
NI22519,687-1260.64
CAC405,329-80.14
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03