ALMCAlimco Financial Corp.11/03/2017
LAST:

 12.40
CHANGE:
 0.00
OPEN:
12.40
HIGH:
12.40
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
12.40
LOW:
12.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/1712.4012.4012.4012.402,2000
11/02/1712.4012.4012.3512.409,5000
11/01/1712.2512.3512.2512.359,5000
10/31/1712.0012.3912.0012.398,3000
10/30/1712.1012.1012.1012.102000
10/27/1712.0512.0512.0512.0500
10/26/1712.0512.0512.0512.0500
10/25/1712.0512.0512.0512.0500
10/24/1712.0512.0512.0512.0500
10/23/1712.0512.0512.0512.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23