ALMCAlimco Financial Corp01/12/2018
LAST:

 12.50
CHANGE:
 0.34
OPEN:
12.50
HIGH:
12.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.80
PREV:
12.16
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1812.5012.5012.5012.502000
01/11/1812.1612.1612.1612.1600
01/10/1812.1612.1612.1612.1600
01/09/1812.1612.1612.1612.1600
01/08/1812.1612.1612.1612.1600
01/05/1812.1612.1612.1612.1600
01/04/1812.1612.6612.1612.161,1000
01/03/1820.0020.0020.0020.0000
01/02/1820.0020.0020.0020.0000
01/01/1820.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23