ALMCAlimco Financial Corp.03/27/2017
LAST:

 0.9036
CHANGE:
 0.03
OPEN:
0.9000
HIGH:
0.9036
ASK:
0.0000
VOLUME:
4,400
CHANGE(%):
2.84
PREV:
0.9300
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.90000.90360.88000.90364,4000
03/24/170.93000.93000.93000.93006,5000
03/23/170.89000.89000.89000.890000
03/22/170.89000.89000.89000.890000
03/21/170.89000.89000.89000.890000
03/20/170.89000.89000.89000.890000
03/17/170.89000.89000.89000.89001000
03/16/170.90000.90000.90000.900000
03/15/170.90000.90000.90000.900000
03/14/170.90000.90000.90000.90001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63