ALMCDAlimco Financial Corp.06/30/2017
LAST:

 12.80
CHANGE:
 0.00
OPEN:
12.80
HIGH:
12.80
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.00
PREV:
12.80
LOW:
12.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1712.8012.8012.8012.804000
06/29/1712.8012.8012.8012.8000
06/28/1712.8012.8012.8012.8000
06/27/1712.8012.8012.8012.8000
06/26/1712.8012.8012.8012.801000
06/23/1712.8012.8012.8012.802000
06/22/1712.8012.8012.8012.802000
06/21/1712.8012.8012.8012.8000
06/20/1712.7512.8012.7512.805000
06/19/1712.7012.7012.7012.705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91