ALMEAlamo Energy Corp07/21/2017
LAST:

 0.0027
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0027
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
12.90
PREV:
0.0031
LOW:
0.0027
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00270.00270.00270.00277,0000
07/17/170.00310.00310.00270.00311,8000
07/14/170.00310.00310.00310.003100
07/13/170.00310.00310.00270.00314,6000
07/12/170.00270.00270.00270.002700
07/11/170.00300.00310.00270.0027174,8000
07/10/170.00300.00300.00300.00308000
07/07/170.00300.00300.00300.003020,8000
07/06/170.00300.00300.00300.00301,5000
07/05/170.00300.00300.00300.00305,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53