ALMEAlamo Energy Corp03/27/2017
LAST:

 0.0027
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0027
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
3.85
PREV:
0.0026
LOW:
0.0027
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00270.00270.00270.00272,0000
03/24/170.00260.00260.00260.002641,0000
03/23/170.00290.00290.00260.002622,3000
03/22/170.00260.00270.00260.002625,0000
03/21/170.00290.00290.00260.00268000
03/20/170.00300.00300.00300.003000
03/17/170.00300.00300.00300.003000
03/16/170.00300.00300.00300.0030150,0000
03/15/170.00250.00250.00250.00256000
03/14/170.00250.00250.00250.00252,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63