ALMEAlamo Energy Corp05/26/2017
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0000
VOLUME:
34,300
CHANGE(%):
3.70
PREV:
0.0027
LOW:
0.0028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00350.00350.00280.002834,3000
05/25/170.00270.00270.00270.00274,0000
05/24/170.00340.00340.00340.003400
05/23/170.00270.00340.00270.00343000
05/22/170.00300.00300.00300.003000
05/19/170.00320.00320.00300.003075,8000
05/18/170.00260.00400.00260.00401,5000
05/17/170.00370.00370.00370.00373000
05/16/170.00400.00400.00260.00299,5000
05/15/170.00250.00400.00250.0033155,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03