ALMFFAltium FX Ltd06/23/2017
LAST:

 7.120
CHANGE:
 0.00
OPEN:
7.120
HIGH:
7.120
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
7.120
LOW:
7.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/177.1207.1207.1207.1201000
06/16/177.1207.1207.1207.1202000
06/15/176.5006.5006.5006.50000
06/14/176.5006.5006.5006.50000
06/13/176.5006.5006.5006.50000
06/12/176.5006.5006.5006.50000
06/09/176.5006.5006.5006.50000
06/08/176.4916.5006.4916.5008,1000
06/07/176.5506.5506.5506.55000
06/06/176.5506.5506.5506.5503000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12