ALMFFAltium FX Ltd10/19/2017
LAST:

 8.850
CHANGE:
 0.26
OPEN:
8.850
HIGH:
8.850
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.85
PREV:
9.110
LOW:
8.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178.8508.8508.8508.8501000
10/18/179.1109.1109.1109.11000
10/17/179.1109.1109.1109.11000
10/16/179.1109.1109.1109.11000
10/13/179.1109.1109.1109.1101000
10/12/179.1709.1709.1709.1705000
10/11/178.6708.6708.6708.67000
10/10/178.6708.6708.6708.6701,4000
10/09/178.5908.5908.5908.59000
10/06/178.5908.5908.5908.59011,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 9.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64