ALMFFAltium FX Ltd05/22/2017
LAST:

 6.435
CHANGE:
 0.09
OPEN:
6.435
HIGH:
6.435
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.34
PREV:
6.350
LOW:
6.435
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.4356.4356.4356.4352000
05/19/176.3506.3506.3506.35000
05/18/176.3506.3506.3506.35000
05/17/176.3806.3806.3506.3501,4000
05/16/176.3406.3406.3406.34000
05/15/176.3406.3406.3406.34000
05/12/176.3406.3406.3406.34000
05/11/176.3406.3406.3406.34000
05/10/176.3406.3406.3406.34000
05/09/176.3406.3406.3406.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10