ALMFFAltium FX Ltd01/22/2018
LAST:

 11.79
CHANGE:
 0.29
OPEN:
11.79
HIGH:
11.79
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.52
PREV:
11.50
LOW:
11.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1811.7911.7911.7911.791000
01/19/1811.6211.6211.5011.501,2000
01/12/1811.1711.1711.1711.174000
01/11/1810.9510.9510.9510.9500
01/10/1810.9510.9510.9510.951000
01/09/1810.4610.4610.4610.4600
01/08/1810.4610.4610.4610.4600
01/05/1810.4610.4610.4610.461000
01/04/1810.4510.4510.4510.4500
01/03/1810.4510.4510.4510.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.59 - 11.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23