ALMFFAltium FX Ltd03/23/2017
LAST:

 5.590
CHANGE:
 0.25
OPEN:
5.590
HIGH:
5.590
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.28
PREV:
5.840
LOW:
5.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.5905.5905.5905.5901000
03/22/175.8405.8405.8405.84000
03/21/175.8405.8405.8405.84000
03/20/175.8405.8405.8405.8405000
03/17/175.7505.7505.7505.75000
03/16/175.7505.7505.7505.75000
03/15/175.7505.7505.7505.75000
03/14/175.7505.7505.7505.75000
03/13/175.7505.7505.7505.75000
03/10/175.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63