ALMTFAlmonty Industries10/16/2017
LAST:

 0.4770
CHANGE:
 0.02
OPEN:
0.4770
HIGH:
0.4770
ASK:
0.0000
VOLUME:
2,900
CHANGE(%):
5.30
PREV:
0.4530
LOW:
0.4770
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.47700.47700.47700.47702,9000
10/13/170.45300.45300.45300.453000
10/12/170.46920.46920.45300.45304,7000
10/11/170.49120.49120.49120.491200
10/10/170.49120.49120.49120.49122,0000
10/09/170.50000.50000.50000.500000
10/06/170.50000.50000.50000.500000
10/05/170.50000.50000.50000.50001,0000
10/04/170.52440.52440.52440.524400
10/03/170.52440.52440.52440.524400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76