ALMTFAlmonty Industries12/11/2017
LAST:

 0.4165
CHANGE:
 0.00
OPEN:
0.3830
HIGH:
0.4165
ASK:
0.0000
VOLUME:
21,600
CHANGE(%):
0.12
PREV:
0.4160
LOW:
0.3830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.38300.41650.38300.416521,6000
12/08/170.39400.41600.39400.41605,4000
12/07/170.40890.41000.40890.41003,9000
12/06/170.43200.43200.43200.432000
12/05/170.43200.43200.43200.43205000
12/04/170.42060.42870.42060.42061,5000
12/01/170.42100.42100.42100.42102,0000
11/30/170.43900.43900.43900.43905,0000
11/29/170.45700.45700.42000.42008,0000
11/28/170.45900.45900.45800.45802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23