ALMTFAlmonty Industries08/15/2017
LAST:

 0.2627
CHANGE:
 0.04
OPEN:
0.2627
HIGH:
0.2627
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
20.06
PREV:
0.2188
LOW:
0.2627
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.26270.26270.26270.26275,0000
08/11/170.21660.22600.21660.21887,8000
08/09/170.17900.17900.16990.16995,1000
08/03/170.17900.18300.17900.183020,0000
08/02/170.17930.17930.17930.17931,1000
08/01/170.18030.18030.18030.18035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357240.39
DJI22,080810.37
SP5002,47270.29
DAX12,2931160.96
FTSE7,441570.78
NI22519,729-240.12
CAC405,193521.02
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86