ALMTFAlmonty Industries06/23/2017
LAST:

 0.1971
CHANGE:
 0.00
OPEN:
0.2023
HIGH:
0.2023
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
0.45
PREV:
0.1980
LOW:
0.1970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.20230.20230.19700.19715,5000
06/22/170.18110.19800.18110.19806,6000
06/21/170.17080.17080.17080.17081000
06/19/170.16100.16100.16100.16108000
06/16/170.17540.17540.17540.17541,5000
06/15/170.18000.18000.18000.180000
06/14/170.18000.18000.18000.180000
06/13/170.18000.18000.18000.180000
06/12/170.18000.18000.18000.180000
06/09/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79