ALMTFAlmonty Industries03/23/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1980
HIGH:
0.2000
ASK:
0.0000
VOLUME:
3,200
CHANGE(%):
4.44
PREV:
0.2093
LOW:
0.1980
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.19800.20000.19800.20003,2000
03/22/170.21000.21000.20930.20937,5000
03/21/170.21300.21300.21300.21302,5000
03/20/170.21280.21280.21280.21282,5000
03/17/170.19270.19270.19270.19278000
03/16/170.20700.20700.20700.20705,0000
03/15/170.22220.22220.22220.222200
03/14/170.21800.22400.21800.222212,5000
03/13/170.21010.21010.21010.21011,5000
03/10/170.22500.22500.22500.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13