ALMTFAlmonty Industries04/17/2018
LAST:

 0.3905
CHANGE:
 0.00
OPEN:
0.3905
HIGH:
0.3905
ASK:
0.0000
VOLUME:
800
CHANGE(%):
0.64
PREV:
0.3930
LOW:
0.3905
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/180.39050.39050.39050.39058000
04/16/180.39300.39300.39300.393000
04/13/180.39300.39300.39300.393000
04/12/180.39300.39300.39300.393000
04/11/180.39300.39300.39300.393000
04/10/180.39300.39300.39300.393000
04/09/180.39300.39300.39300.393000
04/06/180.39440.39440.39300.39303,5000
04/05/180.39590.39590.39590.395900
04/04/180.39590.39590.39590.395900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23