ALNPYAll Nippon Airways C07/21/2017
LAST:

 7.000
CHANGE:
 0.03
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.43
PREV:
6.970
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.0007.0007.0007.0002000
07/20/176.9506.9706.9506.9702,6000
07/18/176.9506.9506.9506.9502000
07/17/176.9257.0206.9257.00029,9000
07/14/176.9506.9506.9506.9503,4000
07/13/176.7856.7856.7856.78500
07/12/176.7856.7856.7856.7851,0000
07/11/176.6506.6506.6506.65000
07/10/176.6506.6506.6506.6505000
07/07/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 7.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53