ALNPYAll Nippon Airways C11/16/2017
LAST:

 7.750
CHANGE:
 0.05
OPEN:
7.700
HIGH:
7.750
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.65
PREV:
7.700
LOW:
7.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/177.7007.7507.7007.7502000
11/15/177.7007.7007.7007.7007000
11/14/177.7007.7007.7007.70000
11/13/177.7007.7007.7007.70000
11/10/177.7007.7007.7007.70000
11/09/177.7007.7007.7007.7001000
11/08/177.7407.9007.7407.9008000
11/07/177.8607.8607.8007.8009000
11/06/177.8507.8507.8507.8504000
11/03/177.6507.6507.6407.6408000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23