ALNPYAll Nippon Airways C01/19/2018
LAST:

 8.400
CHANGE:
 0.00
OPEN:
8.410
HIGH:
8.410
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
8.400
LOW:
8.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.4108.4108.4008.4002,5000
01/18/188.5008.5008.2608.4003,9000
01/17/188.5708.5708.5708.5701,3000
01/12/188.6188.6308.5608.5602,1000
01/11/188.6308.6508.6308.6305,7000
01/10/188.3058.3058.3058.3053000
01/09/188.4358.4358.4358.4351,9000
01/08/188.6008.6008.3208.3205000
01/05/188.5508.5508.5508.5501,4000
01/04/188.5788.6108.5108.5108,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 8.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23