ALNPYAll Nippon Airways C09/18/2017
LAST:

 7.710
CHANGE:
 0.04
OPEN:
7.710
HIGH:
7.710
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.51
PREV:
7.750
LOW:
7.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/177.7107.7107.7107.7109000
09/15/177.7507.7507.7507.7502000
09/14/177.5707.5707.5707.57000
09/13/177.5707.5707.5707.57000
09/12/177.5707.5707.5707.57000
09/11/177.5707.5707.5707.5702000
09/08/177.5607.5607.5607.56000
09/07/177.5607.5607.5607.56000
09/06/177.5607.5607.5607.56000
09/05/177.7107.7107.5607.5607000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27