ALNPYAll Nippon Airways C04/25/2017
LAST:

 6.050
CHANGE:
 0.04
OPEN:
6.010
HIGH:
6.050
ASK:
0.000
VOLUME:
7,300
CHANGE(%):
0.67
PREV:
6.010
LOW:
6.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/176.0106.0506.0106.0507,3000
04/24/176.0106.0106.0106.01000
04/21/176.0106.0106.0106.0101,0000
04/20/176.1306.1306.1306.13000
04/19/176.1306.1306.1306.13000
04/18/176.1306.1306.1306.13000
04/17/176.1306.1306.1306.13000
04/14/176.1306.1306.1306.13000
04/13/176.1306.1306.1306.13000
04/12/176.1306.1306.1306.1302000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 6.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31