ALNPYAll Nippon Airways C03/21/2017
LAST:

 6.340
CHANGE:
 0.01
OPEN:
6.320
HIGH:
6.340
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.16
PREV:
6.330
LOW:
6.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/176.3206.3406.3206.3403000
03/20/176.2356.3306.2356.3301,1000
03/17/176.2606.2606.2006.2001,2000
03/16/176.1806.1806.1706.1702000
03/15/176.1606.1676.1606.1674000
03/14/176.1226.1306.1226.1308000
03/13/176.0606.0706.0606.0704,4000
03/10/175.9705.9705.9705.97000
03/09/175.9705.9705.9705.97000
03/08/175.9705.9705.9705.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 6.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63