ALPEAlpha-En Corp06/22/2018
LAST:

 1.810
CHANGE:
 0.09
OPEN:
1.810
HIGH:
1.810
ASK:
8.500
VOLUME:
100
CHANGE(%):
4.74
PREV:
1.900
LOW:
1.810
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.8101.8101.8101.8101000
06/21/181.8601.9001.8601.9001,3000
06/20/181.8101.8101.8101.8102000
06/19/181.7101.7101.7101.7106000
06/14/181.8001.8001.8001.8001000
06/12/181.9001.9001.9001.9005000
06/11/181.8501.8501.8501.8501000
06/07/181.8501.8501.5701.7002,2000
06/06/181.8601.8601.8601.8605000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83