ALPEAlpha-En Corp06/26/17 14:01
LAST:

 2.010
CHANGE:
 0.04
OPEN:
1.980
HIGH:
2.010
ASK:
8.500
VOLUME:
18,550
CHANGE(%):
2.03
PREV:
1.970
LOW:
1.980
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.9802.0101.9802.01018,5500
06/23/171.8901.9701.8801.9708000
06/22/171.8501.8501.8101.8105000
06/21/171.9421.9421.9421.9422000
06/20/171.9001.9701.8501.97011,0000
06/19/171.8301.8301.8301.8303000
06/16/171.8401.8401.8401.8401000
06/15/171.9201.9201.9201.9201,5000
06/14/171.9201.9201.8301.8304,0000
06/13/171.9401.9401.9301.9307000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79