ALPEAlpha-En Corp10/16/2017
LAST:

 3.350
CHANGE:
 0.25
OPEN:
3.100
HIGH:
3.540
ASK:
8.500
VOLUME:
22,300
CHANGE(%):
8.06
PREV:
3.100
LOW:
3.100
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.1003.5403.1003.35022,3000
10/13/173.0403.1303.0403.10012,2000
10/12/173.0603.3402.9703.10042,6000
10/11/172.1803.4902.1803.06037,0000
10/10/172.1802.1902.1602.1804,8000
10/09/172.1502.1902.1502.1606,1000
10/06/172.1002.1502.1002.15015,4000
10/05/172.0002.1002.0002.10026,5000
10/04/171.9602.0001.9602.0007,1000
10/03/171.9501.9601.9501.9602,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15