ALPEAlpha-En Corp02/16/2018
LAST:

 1.890
CHANGE:
 0.02
OPEN:
1.890
HIGH:
1.890
ASK:
8.500
VOLUME:
5,200
CHANGE(%):
1.07
PREV:
1.870
LOW:
1.889
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.8901.8901.8891.8905,2000
02/15/181.8701.8701.8701.8702000
02/14/182.0902.1002.0102.0902,7000
02/13/182.1702.1702.1402.1401,3000
02/12/181.4502.1901.4502.18018,7000
02/09/181.8001.8001.1901.45038,8000
02/08/181.8701.9901.8301.9904,1000
02/07/182.0802.0802.0802.0801000
02/05/182.0802.0802.0802.0805000
02/02/182.1902.1902.1902.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23