ALPEAlpha-En Corp04/26/2018
LAST:

 1.750
CHANGE:
 0.03
OPEN:
1.800
HIGH:
1.800
ASK:
8.500
VOLUME:
1,000
CHANGE(%):
1.74
PREV:
1.720
LOW:
1.750
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.8001.8001.7501.7501,0000
04/25/181.7201.7201.7201.7201,0000
04/24/181.8001.8001.8001.8001000
04/23/181.9501.9501.8701.8708000
04/20/181.8801.9101.8801.9003,6000
04/19/181.8001.8001.6901.6901,0000
04/18/181.9802.1001.9001.9009,3000
04/17/182.0002.0002.0002.0001,0000
04/16/181.6102.3501.6002.00023,9000
04/13/181.5601.5601.5601.5602000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83