ALPEAlpha-En Corp08/16/2017
LAST:

 1.910
CHANGE:
 0.04
OPEN:
1.910
HIGH:
1.910
ASK:
8.500
VOLUME:
500
CHANGE(%):
2.14
PREV:
1.870
LOW:
1.910
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.9101.9101.9101.9105000
08/15/172.0502.0501.8701.8702,2000
08/14/171.9802.1501.9802.15025,6000
08/11/171.9801.9801.9801.98000
08/10/171.9801.9801.9801.9804,4000
08/09/172.0002.0001.9001.9001,6000
08/08/172.0002.0002.0002.00000
08/07/172.0502.0602.0002.0005,4000
08/04/172.0602.0602.0602.06000
08/03/172.0402.0602.0402.0601,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24