ALPEAlpha-En Corp03/24/2017
LAST:

 1.980
CHANGE:
 0.02
OPEN:
2.000
HIGH:
2.000
ASK:
8.500
VOLUME:
2,100
CHANGE(%):
1.02
PREV:
1.960
LOW:
1.850
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0002.0001.8501.9802,1000
03/23/171.9601.9601.9601.9609000
03/22/171.9501.9501.9501.9507000
03/21/171.8501.9201.8501.9207000
03/20/171.8801.9101.8601.9102,4000
03/17/171.7501.7501.7501.75000
03/16/171.7501.7501.7501.75000
03/15/171.7501.7501.7501.75000
03/14/171.6501.7501.6501.7503,6000
03/13/171.7001.7001.7001.7005,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13