ALPEAlpha-En Corp04/28/2017
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.740
ASK:
8.500
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.740
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.7401.7401.7401.7401,3000
04/27/171.7901.7901.7401.7402,4000
04/26/172.0902.0901.3801.70017,5000
04/25/172.2602.2601.8502.0504,1000
04/24/172.3602.3602.3602.3601,2000
04/21/172.3602.3602.2602.3602,0000
04/20/172.3702.3702.3002.30017,4000
04/19/172.1702.3702.1702.37010,3000
04/18/172.2002.3002.0702.1702,7000
04/17/172.2002.2002.2002.2002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34