ALPMFAstellas Pharma Inc08/16/2017
LAST:

 12.52
CHANGE:
 0.08
OPEN:
12.56
HIGH:
12.56
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.63
PREV:
12.60
LOW:
12.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1712.5612.5612.5212.521,7000
08/15/1712.6012.6012.6012.6000
08/14/1712.6012.6012.6012.6000
08/11/1712.6012.6012.6012.6000
08/10/1712.6012.6012.6012.6000
08/09/1712.6012.6012.6012.605000
08/08/1712.5712.5712.5712.571,8000
08/07/1712.5812.5812.5812.583000
08/04/1712.6012.6012.6012.601,2000
08/03/1712.5812.5812.5812.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 16.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08