ALPMFAstellas Pharma Inc04/28/2017
LAST:

 13.03
CHANGE:
 0.43
OPEN:
13.03
HIGH:
13.03
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
3.19
PREV:
13.46
LOW:
13.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.0313.0313.0313.031,1000
04/27/1713.4613.4613.4613.461,5000
04/26/1714.2214.2214.2214.221000
04/25/1714.3114.3114.3114.3100
04/24/1714.3114.3114.3114.312000
04/21/1714.1814.1813.7613.762,3000
04/20/1714.0114.0114.0114.0100
04/19/1714.0114.0114.0114.011000
04/18/1713.8013.8013.8013.806000
04/17/1713.9013.9013.9013.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.01 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34