ALPMFAstellas Pharma Inc02/22/2018
LAST:

 13.93
CHANGE:
 0.10
OPEN:
13.93
HIGH:
13.93
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.71
PREV:
14.03
LOW:
13.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1813.9313.9313.9313.932,0000
02/21/1814.0314.0314.0314.0300
02/20/1814.0314.0314.0314.031,0000
02/19/1813.6013.6013.6013.6000
02/16/1813.6013.6013.6013.6000
02/15/1813.6013.6013.6013.6000
02/14/1813.6013.6013.6013.6000
02/13/1813.6013.6013.6013.6000
02/12/1813.6013.6013.6013.603000
02/09/1813.1713.4213.1713.422,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 14.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23