ALPMFAstellas Pharma Inc03/24/2017
LAST:

 13.48
CHANGE:
 0.00
OPEN:
13.48
HIGH:
13.48
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
13.48
LOW:
13.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.4813.4813.4813.481,0000
03/23/1713.4813.4813.4813.4800
03/22/1713.4813.4813.4813.4820,8000
03/21/1713.3713.3713.3713.3700
03/20/1713.3713.3713.3713.3700
03/17/1713.3713.3713.3713.3715,2000
03/16/1713.2813.2813.2813.2800
03/15/1713.2813.2813.2813.2800
03/14/1713.5013.5013.2813.281,0000
03/13/1713.3913.3913.3913.395000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.84 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13