ALPMFAstellas Pharma Inc10/17/2017
LAST:

 13.38
CHANGE:
 0.37
OPEN:
13.34
HIGH:
13.38
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
2.84
PREV:
13.01
LOW:
13.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1713.3413.3813.2113.384,2000
10/16/1713.0113.0113.0113.0100
10/13/1713.0113.0113.0113.0100
10/12/1713.0113.0113.0113.01204,3000
10/11/1712.7412.7412.7412.7400
10/10/1712.7412.7412.7412.7400
10/09/1712.7412.7412.7412.7400
10/06/1712.7412.7412.7412.744000
10/05/1712.9112.9112.9112.9100
10/04/1712.9112.9112.9112.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 15.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02