ALPMFAstellas Pharma Inc06/22/2017
LAST:

 12.49
CHANGE:
 0.15
OPEN:
12.40
HIGH:
12.49
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
1.20
PREV:
12.34
LOW:
12.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1712.4012.4912.4012.491,6000
06/20/1712.3412.3412.3412.3420,2000
06/19/1712.6212.6212.6212.6215,1000
06/16/1712.1912.1912.1912.1900
06/15/1712.2712.2712.1912.191,1000
06/14/1712.3312.3312.3312.331000
06/13/1712.1312.1312.1312.1300
06/12/1712.1712.1712.1312.131,8000
06/09/1712.1512.1512.1512.1500
06/08/1712.4512.4512.1512.152,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.13 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02