ALPMYAstellas Pharma Inc06/26/17 14:01
LAST:

 12.51
CHANGE:
 0.03
OPEN:
12.50
HIGH:
12.54
ASK:
0.00
VOLUME:
53,079
CHANGE(%):
0.24
PREV:
12.54
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1712.5012.5412.5012.5153,0790
06/23/1712.5012.5512.4312.54521,0000
06/22/1712.3912.4812.3812.46187,7000
06/21/1712.2712.2812.2512.2779,1000
06/20/1712.4112.4112.2512.28132,7000
06/19/1712.4012.4312.3312.36215,5000
06/16/1712.2512.3012.2512.2995,8000
06/15/1712.2612.3112.2112.25120,0000
06/14/1712.4512.4512.3212.3378,7000
06/13/1712.3412.3712.3012.33123,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.11 - 19.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79