ALPMYAstellas Pharma Inc03/24/2017
LAST:

 13.58
CHANGE:
 0.07
OPEN:
13.69
HIGH:
13.69
ASK:
0.00
VOLUME:
181,900
CHANGE(%):
0.48
PREV:
13.52
LOW:
13.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.6913.6913.5613.58181,9000
03/23/1713.5513.6013.4913.5288,4000
03/22/1713.5113.5413.4213.53147,7000
03/21/1713.5313.5313.2913.3785,4000
03/20/1713.1513.2213.1413.1484,8000
03/17/1713.2013.2013.1113.18171,5000
03/16/1713.4713.5113.3613.39127,8000
03/15/1713.3813.5013.3013.50233,6000
03/14/1713.3413.4113.3413.4046,9000
03/13/1713.5513.6213.5013.5387,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 19.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13