ALPMYAstellas Pharma Inc12/12/2017
LAST:

 12.64
CHANGE:
 0.04
OPEN:
12.58
HIGH:
12.69
ASK:
0.00
VOLUME:
49,800
CHANGE(%):
0.32
PREV:
12.60
LOW:
12.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1712.5812.6912.5812.6449,8000
12/11/1712.6912.6912.5712.6063,4000
12/08/1712.5912.6012.5312.5752,0000
12/07/1712.5512.6612.5012.5553,0000
12/06/1712.3412.5512.3412.47163,3000
12/05/1712.6212.6312.5512.5774,4000
12/04/1712.6212.7312.6212.6941,3000
12/01/1712.5312.6612.5312.6463,3000
11/30/1712.6512.7412.6512.6833,6000
11/29/1712.6912.7312.6612.6748,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.82 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23