ALPMYAstellas Pharma Inc04/28/2017
LAST:

 13.17
CHANGE:
 0.43
OPEN:
13.21
HIGH:
13.21
ASK:
0.00
VOLUME:
82,000
CHANGE(%):
3.13
PREV:
13.60
LOW:
13.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.2113.2113.1213.1782,0000
04/27/1713.6813.7513.5613.6067,5000
04/26/1714.0314.1613.9914.0249,9000
04/25/1714.0814.0814.0014.0360,2000
04/24/1714.0614.1314.0614.13138,8000
04/21/1713.9013.9813.9013.9554,9000
04/20/1713.7013.7313.7013.7267,5000
04/19/1713.8113.8113.7513.76118,1000
04/18/1713.8113.9013.8113.8785,8000
04/17/1713.9213.9913.9213.99133,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 19.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34