ALPMYAstellas Pharma Inc02/23/2018
LAST:

 14.32
CHANGE:
 0.07
OPEN:
14.18
HIGH:
14.35
ASK:
0.00
VOLUME:
61,000
CHANGE(%):
0.49
PREV:
14.25
LOW:
14.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1814.1814.3514.1814.3261,0000
02/22/1814.2114.3614.2014.25112,4000
02/21/1814.1014.1013.9013.9342,1000
02/20/1814.1314.2614.1314.2259,5000
02/19/1814.0414.0414.0414.0400
02/16/1813.9214.0513.9214.0439,2000
02/15/1813.7513.8513.7113.8529,9000
02/14/1813.5013.7513.4813.7564,4000
02/13/1813.5413.5413.4013.4881,6000
02/12/1813.2113.8613.2113.6952,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.82 - 14.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23