ALPMYAstellas Pharma Inc10/16/2017
LAST:

 13.03
CHANGE:
 0.05
OPEN:
12.94
HIGH:
13.14
ASK:
0.00
VOLUME:
17,300
CHANGE(%):
0.38
PREV:
13.08
LOW:
12.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1712.9413.1412.9413.0317,3000
10/13/1713.2313.2312.9613.0816,9000
10/12/1713.1013.1413.0513.0971,4000
10/11/1713.2513.2513.1013.1577,5000
10/10/1712.9513.2012.9513.16385,6000
10/09/1713.0013.0012.9212.9251,2000
10/06/1713.0213.1312.8512.96567,1000
10/05/1713.0013.0312.9813.0257,5000
10/04/1712.9513.0512.9513.0031,8000
10/03/1712.9713.0512.9613.0423,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.82 - 15.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76