ALPMYAstellas Pharma Inc08/16/17 09:40
LAST:

 12.57
CHANGE:
 0.06
OPEN:
12.47
HIGH:
12.57
ASK:
0.00
VOLUME:
476
CHANGE(%):
0.48
PREV:
12.51
LOW:
12.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1712.4712.5712.4712.574760
08/15/1712.4812.5212.4212.5182,5000
08/14/1712.3512.4712.3512.4174,1000
08/11/1712.5112.5412.4512.5045,0000
08/10/1712.5812.6312.5012.5133,7000
08/09/1712.5512.7112.5512.6660,4000
08/08/1712.6112.6212.5612.5741,2000
08/07/1712.6412.6712.6112.6573,4000
08/04/1712.7512.7512.6212.6937,7000
08/03/1712.7312.7312.6112.7043,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.82 - 16.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86