ALPVNAlabama Pwr 4.60 Pd05/22/2017
LAST:

 98.00
CHANGE:
 2.30
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.29
PREV:
100.30
LOW:
98.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.0098.0098.0098.001000
05/19/17100.30100.30100.30100.3000
05/18/17100.00100.30100.00100.307000
05/17/1797.0097.0097.0097.0000
05/16/1797.0097.0097.0097.0000
05/15/1797.0097.0097.0097.0000
05/12/1797.0097.0097.0097.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.75 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03