ALPVNAlabama Pwr 4.60 Pd03/15/2017
LAST:

 97.36
CHANGE:
 0.01
OPEN:
97.36
HIGH:
97.36
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.01
PREV:
97.35
LOW:
97.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1797.3697.3697.3697.361000
03/14/1797.3597.3597.3597.3500
03/13/1797.3597.3597.3597.3500
03/10/1797.3597.3597.3597.352000
03/09/17102.00102.00102.00102.0000
03/08/17102.00102.00102.00102.0000
03/07/17102.00102.00102.00102.0000
03/06/17102.00102.00102.00102.0000
03/03/17102.00102.00102.00102.0000
03/02/17102.00102.00102.00102.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.75 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63