ALPVNAlabama Pwr 4.60 Pd04/10/2017
LAST:

 97.00
CHANGE:
 0.36
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.37
PREV:
97.36
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1797.0097.0097.0097.001000
04/07/1797.3697.3697.3697.3600
04/06/1797.3697.3697.3697.3600
04/05/1797.3697.3697.3697.3600
04/04/1797.3697.3697.3697.3600
04/03/1797.3697.3697.3697.3600
03/31/1797.3697.3697.3697.3600
03/30/1797.3697.3697.3697.3600
03/29/1797.3697.3697.3697.3600
03/28/1797.3697.3697.3697.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:92.75 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31