ALPVNAlabama Pwr 4.60 Pd07/19/2017
LAST:

 98.50
CHANGE:
 0.00
OPEN:
98.50
HIGH:
98.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
98.50
LOW:
98.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1798.5098.5098.5098.501000
07/17/1798.5098.5098.5098.502000
07/14/1798.7598.7598.7598.7500
07/13/1798.7598.7598.7598.7500
07/12/1798.7598.7598.7598.7500
07/11/1798.7598.7598.7598.7500
07/10/1798.0098.7598.0098.752000
07/07/17100.00100.00100.00100.0000
07/06/17100.00100.00100.00100.0000
07/05/17100.00100.00100.00100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.75 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46