ALRSAlerus Financial Corp08/18/17 13:09
LAST:

 20.45
CHANGE:
 0.05
OPEN:
20.37
HIGH:
20.45
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.25
PREV:
20.40
LOW:
20.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1720.3720.4520.3720.458000
08/17/1720.4020.4020.4020.408000
08/16/1720.4020.4020.4020.4000
08/15/1720.4020.4020.3520.406,5000
08/14/1720.4020.4220.4020.4212,0000
08/11/1720.4020.4520.4020.403,7000
08/10/1720.4020.5520.4020.404,2000
08/09/1720.3320.5820.3320.553,6000
08/08/1720.2520.3320.2520.332,0000
08/07/1720.2520.2520.2520.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 20.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08