ALRSAlerus Financial Corp03/24/2017
LAST:

 18.65
CHANGE:
 0.15
OPEN:
18.65
HIGH:
18.65
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.80
PREV:
18.80
LOW:
18.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.6518.6518.6518.651,3000
03/23/1718.8018.8018.8018.8000
03/22/1718.8018.8018.8018.8000
03/21/1718.9018.9018.8018.804000
03/20/1719.0019.0019.0019.003000
03/17/1719.0019.0019.0019.0000
03/16/1719.0019.0019.0019.001000
03/15/1719.0019.0019.0019.0000
03/14/1719.0019.0019.0019.0000
03/13/1719.0019.0019.0019.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15