ALRSAlerus Financial Corp12/12/17 14:32
LAST:

 20.40
CHANGE:
 0.00
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.00
PREV:
20.40
LOW:
20.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1720.4020.4020.4020.409000
12/08/1720.3020.4020.3020.404000
12/07/1720.7020.7020.7020.7000
12/06/1720.7020.7020.7020.701,9000
12/05/1720.5620.5620.5620.561000
12/04/1720.6520.6520.5520.553,0000
12/01/1720.4520.5020.4520.507000
11/30/1720.2520.2520.2520.254000
11/29/1720.4520.4520.2520.251,5000
11/28/1720.4020.4020.4020.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23