ALRSAlerus Financial Corp06/22/2017
LAST:

 19.25
CHANGE:
 0.20
OPEN:
19.05
HIGH:
19.25
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
1.05
PREV:
19.05
LOW:
19.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1719.0519.2519.0519.254,4000
06/20/1719.0519.0519.0519.051000
06/19/1719.0519.1519.0519.057000
06/16/1719.1519.2019.1519.201,8000
06/15/1719.0519.0519.0519.051,1000
06/14/1719.2519.2519.0519.052,6000
06/13/1719.1019.1019.1019.107,0000
06/12/1719.0119.0119.0119.0100
06/09/1719.0119.0119.0119.0100
06/08/1719.7019.7019.0119.011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 19.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02