ALRSAlerus Financial Corp10/16/2017
LAST:

 20.50
CHANGE:
 0.05
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.24
PREV:
20.55
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1720.5020.5020.5020.501,2000
10/13/1720.4720.5520.4720.557000
10/12/1720.5520.5520.5520.555000
10/11/1720.5020.5020.5020.5000
10/10/1720.4520.5020.4520.502,6000
10/09/1720.3820.3820.3820.3800
10/06/1720.3820.3820.3820.3800
10/05/1720.3820.3820.3820.385000
10/04/1720.4020.4020.4020.4000
10/03/1720.3520.4020.3520.4034,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 20.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92