ALRSAlerus Financial Corp05/25/2017
LAST:

 18.90
CHANGE:
 0.09
OPEN:
18.90
HIGH:
18.91
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.47
PREV:
18.99
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1718.9018.9118.9018.903,0000
05/24/1718.9918.9918.9918.9900
05/23/1718.9918.9918.9918.991000
05/22/1718.9919.0018.9919.002,0000
05/19/1719.0019.0019.0019.0000
05/18/1718.8019.0018.7719.001,4000
05/17/1718.8018.8018.8018.8000
05/16/1718.8018.8018.8018.807000
05/15/1719.0019.0019.0019.001000
05/12/1719.0019.2519.0019.253000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 19.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36