ALRTAlr Technologies Inc12/12/2017
LAST:

 0.0375
CHANGE:
 0.00
OPEN:
0.0366
HIGH:
0.0405
ASK:
0.1300
VOLUME:
437,100
CHANGE(%):
7.14
PREV:
0.0350
LOW:
0.0349
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.03660.04050.03490.0375437,1000
12/11/170.03800.03900.03500.0350107,9000
12/08/170.04000.04050.03700.0375154,2000
12/07/170.03820.04100.03600.0360171,8000
12/06/170.04000.04000.03700.0380143,2000
12/05/170.04250.04510.03450.0361576,3000
12/04/170.03100.05360.03100.04012,015,2000
12/01/170.03160.03200.03120.0320123,5000
11/30/170.03120.03300.03120.0313160,9000
11/29/170.03120.03300.03120.0329248,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23