ALRTAlr Technologies Inc04/20/18 16:50
LAST:

 0.0331
CHANGE:
 0.00
OPEN:
0.0331
HIGH:
0.0331
ASK:
0.1300
VOLUME:
20,400
CHANGE(%):
2.07
PREV:
0.0338
LOW:
0.0331
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.03310.03310.03310.033120,4000
04/19/180.03390.03390.03310.033866,0000
04/18/180.03580.03580.03580.035800
04/17/180.03100.03620.03090.035828,4000
04/16/180.03500.03500.03110.035036,5000
04/13/180.03500.03700.03500.035037,4000
04/12/180.03360.03500.03320.0350253,7000
04/11/180.03500.03500.03200.0330195,7000
04/10/180.03550.03650.03500.0350262,0000
04/09/180.03640.03640.03640.03645000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23