ALRTAlr Technologies Inc10/16/2017
LAST:

 0.0549
CHANGE:
 0.03
OPEN:
0.0299
HIGH:
0.0700
ASK:
0.1300
VOLUME:
7,453,100
CHANGE(%):
103.33
PREV:
0.0270
LOW:
0.0275
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.02990.07000.02750.05497,453,1000
10/13/170.03120.03200.02570.0270863,1000
10/12/170.03300.03500.03100.0310675,2000
10/11/170.03630.03750.03300.0354222,9000
10/10/170.03280.03890.03240.0375706,2000
10/09/170.04460.04690.03200.0320703,7000
10/06/170.04500.04800.04500.0450643,3000
10/05/170.04620.04920.04500.04512,007,0000
10/04/170.05280.05400.04600.04601,516,1000
10/03/170.05500.05690.05000.0544703,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76