ALSEAlseres Pharmaceuticals Inc11/10/2017
LAST:

 50.00
CHANGE:
 0.00
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
50.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/1750.0050.0050.0050.001000
11/09/1750.0050.0050.0050.0000
11/08/1750.0050.0050.0050.0000
11/07/1750.0050.0050.0050.0000
11/06/1750.0050.0050.0050.0000
11/03/1750.0050.0050.0050.0000
11/02/1750.0050.0050.0050.0000
11/01/1750.0050.0050.0050.0000
10/31/1750.0050.0050.0050.0000
10/30/1750.0050.0050.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23