ALSMYAlstom S.A.10/20/2017
LAST:

 4.110
CHANGE:
 0.01
OPEN:
4.110
HIGH:
4.110
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.24
PREV:
4.100
LOW:
4.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.1104.1104.1104.1102000
10/19/174.1004.1004.1004.1001000
10/18/174.1304.1304.1204.1206000
10/17/174.1604.1604.1604.16000
10/16/174.1704.1704.1504.1609,3000
10/13/174.1604.1704.1304.1303,4000
10/12/174.1704.1804.1604.1805,3000
10/11/174.2084.2104.2004.2002,0000
10/10/174.1504.1504.1504.1504,4000
10/09/174.1504.1504.1404.15011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64