ALSMYAlstom S.A.06/22/2018
LAST:

 4.650
CHANGE:
 0.05
OPEN:
4.590
HIGH:
4.650
ASK:
0.000
VOLUME:
400
CHANGE(%):
1.09
PREV:
4.600
LOW:
4.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.5904.6504.5904.6504000
06/21/184.4604.6004.4604.6001,1000
06/20/184.5204.5304.5204.5301,0000
06/18/184.6204.6204.6204.6202000
06/14/184.6664.6694.6664.6693,5000
06/13/184.8004.8004.8004.8001,0000
06/12/184.7604.7604.7604.7602000
06/08/184.7904.7904.7904.7905000
06/07/184.8404.8404.8404.8408,3000
06/06/184.8304.8304.7704.7708000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83