ALSMYAlstom S.A.08/17/2017
LAST:

 3.550
CHANGE:
 0.06
OPEN:
3.550
HIGH:
3.550
ASK:
0.000
VOLUME:
300
CHANGE(%):
1.60
PREV:
3.608
LOW:
3.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/173.5503.5503.5503.5503000
08/16/173.5803.6083.5803.6083,4000
08/15/173.5303.5303.5303.53010,0000
08/14/173.5403.5403.5403.5402,0000
08/11/173.5003.5003.5003.50000
08/10/173.5003.5003.5003.5001000
08/09/173.5303.5303.5303.5301,3000
08/08/173.5853.5853.5703.5703,8000
08/07/173.5803.5803.5703.5701,1000
08/04/173.5903.5903.5903.5901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40