ALSMYAlstom S.A.03/24/2017
LAST:

 2.870
CHANGE:
 0.02
OPEN:
2.860
HIGH:
2.870
ASK:
0.000
VOLUME:
23,800
CHANGE(%):
0.70
PREV:
2.850
LOW:
2.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.8602.8702.8602.87023,8000
03/23/172.8502.8502.8502.85000
03/22/172.8002.8502.7602.85010,4000
03/21/172.8312.8312.8302.8302,1000
03/20/172.8302.8302.8302.8303,0000
03/17/172.8102.8102.7902.81031,4000
03/16/172.8052.8302.8052.8305,5000
03/15/172.7102.7902.7102.77010,8000
03/14/172.6552.6602.6402.6608,1000
03/13/172.6602.6602.6602.6601,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13