ALSMYAlstom S.A.01/23/18 09:38
LAST:

 4.450
CHANGE:
 0.03
OPEN:
4.450
HIGH:
4.450
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.68
PREV:
4.420
LOW:
4.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.4504.4504.4504.4501000
01/22/184.4104.4204.4104.4202000
01/18/184.4704.4704.4404.4401,2000
01/17/184.4504.4604.4504.4609,2000
01/16/184.3304.3304.3204.32024,2000
01/15/184.3004.3004.3004.30000
01/12/184.3004.3004.2934.30018,2000
01/11/184.2504.2504.2204.2203,4000
01/10/184.2504.2504.2404.2403000
01/09/184.2454.2704.2454.25042,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 4.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23