ALSMYAlstom S.A.04/19/2018
LAST:

 4.600
CHANGE:
 0.04
OPEN:
4.600
HIGH:
4.600
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.88
PREV:
4.560
LOW:
4.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184.6004.6004.6004.6005000
04/18/184.5604.5604.5604.5602,7000
04/17/184.5004.5304.5004.5045,1000
04/16/184.5404.5404.5404.54000
04/13/184.5404.5404.5404.54000
04/12/184.4604.5404.4604.5401,6000
04/11/184.4854.4854.4854.48500
04/10/184.4854.4854.4854.4852000
04/09/184.5204.5204.4004.5203000
04/06/184.5004.5004.5004.5004000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23