ALSMYAlstom S.A.06/28/17 11:52
LAST:

 3.560
CHANGE:
 0.02
OPEN:
3.560
HIGH:
3.560
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
0.56
PREV:
3.580
LOW:
3.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173.5603.5603.5603.5601,4000
06/26/173.5503.5803.5503.5801,1000
06/23/173.5003.5403.5003.5406000
06/22/173.5103.5103.5103.5105000
06/19/173.5003.5003.4703.4805,5000
06/16/173.4353.4353.4353.4352000
06/15/173.4203.4203.4203.42000
06/14/173.4603.4613.4203.4207000
06/13/173.4403.4503.4403.4405,1000
06/12/173.3703.3703.3703.3705000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,224781.26
DJI21,4741630.76
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61