ALSSFAlsea S.A.01/19/2018
LAST:

 3.325
CHANGE:
 0.15
OPEN:
3.445
HIGH:
3.560
ASK:
0.000
VOLUME:
20,500
CHANGE(%):
4.18
PREV:
3.470
LOW:
3.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.4453.5603.3103.32520,5000
01/18/183.5083.5703.3203.4708,3000
01/17/183.3903.4803.3903.4809,7000
01/16/183.4323.4503.3103.45048,0000
01/15/183.3503.3503.3503.35000
01/12/183.4303.4303.3503.35035,9000
01/11/183.2033.3503.1403.16015,0000
01/10/183.3753.4303.1903.3009,7000
01/09/183.2503.4303.2503.4203,5000
01/08/183.4303.4303.2703.41021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23