ALSSFAlsea Sa04/24/2017
LAST:

 3.410
CHANGE:
 0.04
OPEN:
3.580
HIGH:
3.580
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
1.16
PREV:
3.450
LOW:
3.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.5803.5803.4103.4102,3000
04/21/173.4193.4503.3503.45011,7000
04/20/173.4803.4803.4803.48000
04/19/173.4003.4803.4003.4801,5000
04/18/173.4003.4753.3403.4752,1000
04/17/173.4203.5103.4203.51013,6000
04/14/173.4103.4103.4103.41000
04/13/173.4103.4103.4103.4101,5000
04/12/173.4003.4003.4003.40000
04/11/173.4453.4453.4003.4006000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31