ALSSFAlsea Sa07/21/2017
LAST:

 3.780
CHANGE:
 0.29
OPEN:
3.870
HIGH:
3.870
ASK:
0.000
VOLUME:
900
CHANGE(%):
7.13
PREV:
4.070
LOW:
3.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.8703.8703.7803.7809000
07/20/173.8384.0703.7604.0702,0000
07/19/173.8934.1403.8104.0002,2000
07/18/173.9454.1403.8604.1407000
07/17/174.0004.0003.8904.00014,2000
07/14/174.0654.1303.8783.8782,0000
07/13/174.0354.1004.0354.1009000
07/12/173.8954.0603.8303.8951,3000
07/11/173.9153.9153.9003.9003,6000
07/10/174.0004.0003.9003.9002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53