ALSSFAlsea Sa09/20/17 15:26
LAST:

 3.630
CHANGE:
 0.03
OPEN:
3.573
HIGH:
3.750
ASK:
0.000
VOLUME:
6,090
CHANGE(%):
0.82
PREV:
3.660
LOW:
3.573
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173.5733.7503.5733.6306,0900
09/19/173.7303.7303.6603.6602,2000
09/18/173.6503.7103.4603.7109,6000
09/15/173.7203.7203.6703.7201,9000
09/14/173.6793.7803.6603.7704,0000
09/13/173.6903.7503.6253.75055,2000
09/12/173.7403.7703.6183.7702,7000
09/11/173.6273.7253.6273.7254,3000
09/08/173.6213.7203.6213.7201,7000
09/07/173.7803.7803.6803.6803,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27