ALSSFAlsea S.A.11/17/2017
LAST:

 3.100
CHANGE:
 0.10
OPEN:
3.018
HIGH:
3.140
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
3.33
PREV:
3.000
LOW:
2.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.0183.1402.9603.1004,5000
11/16/172.9353.0002.8803.00017,9000
11/15/172.9853.0302.8502.86010,1000
11/14/172.9353.0802.8803.0701,8000
11/13/173.0303.0702.9902.9906,5000
11/10/172.9903.1402.9003.0506,6000
11/09/173.0903.1032.9302.93010,4000
11/08/173.0933.1503.0503.0805,9000
11/07/173.0333.1502.9703.1506,8000
11/06/173.0003.0002.9532.9536,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23