ALSSFAlsea Sa05/26/2017
LAST:

 3.810
CHANGE:
 0.06
OPEN:
3.760
HIGH:
3.810
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
1.60
PREV:
3.750
LOW:
3.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7603.8103.7603.8102,1000
05/25/173.7503.7503.7503.7503000
05/24/173.7303.7803.7303.7805000
05/23/173.7803.7803.7503.7502,3000
05/22/173.7003.7003.6003.6006,0000
05/19/173.6733.7003.6733.7003,3000
05/18/173.7003.7003.7003.70000
05/17/173.7233.7703.6753.7004,7000
05/16/173.7753.7903.7533.7709000
05/15/173.7503.7503.7503.7503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03