ALSSFAlsea Sa03/27/2017
LAST:

 3.294
CHANGE:
 0.12
OPEN:
3.294
HIGH:
3.410
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
3.41
PREV:
3.410
LOW:
3.294
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.2943.4103.2943.2946,1000
03/24/173.3433.4103.3433.4102,4000
03/23/173.3603.3703.2803.2909,8000
03/22/173.2503.3603.2503.3601,5000
03/21/173.1603.2803.1603.27518,6000
03/20/173.1103.1103.1103.11000
03/17/173.0003.1233.0003.11036,9000
03/16/173.0213.0303.0053.0204,0000
03/15/172.8903.0002.8902.92313,1000
03/14/172.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63