ALTAAlterola Biotech Inc03/10/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/171.5001.5001.5001.5001000
03/09/172.0002.0001.5001.5007000
03/08/172.0002.0002.0002.00000
03/07/173.0003.0002.0002.0003000
03/06/173.0003.0003.0003.00000
03/03/173.0003.0003.0003.0001000
03/02/174.0004.0004.0004.0001000
03/01/175.5505.5505.5505.55000
02/28/175.5505.5505.5505.55000
02/27/175.5505.5505.5505.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63