ALTAFAltura Mining02/23/2018
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2864
HIGH:
0.2900
ASK:
0.0000
VOLUME:
405,600
CHANGE(%):
3.83
PREV:
0.2793
LOW:
0.2840
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.28640.29000.28400.2900405,6000
02/22/180.28000.29000.27900.279387,7000
02/21/180.29490.29600.29060.290665,8000
02/20/180.29750.29750.29500.296051,8000
02/19/180.28100.28100.28100.281000
02/16/180.28030.31000.28000.2810166,6000
02/15/180.31710.31710.28100.3000167,4000
02/14/180.30000.30000.29010.2950110,9000
02/13/180.29000.29900.28500.2850157,6000
02/12/180.27850.28370.24130.2769160,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23