ALTAFAltura Mining03/27/2017
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
14,800
CHANGE(%):
6.02
PREV:
0.1330
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.14000.14000.11500.125014,8000
03/24/170.13300.13300.13300.13306,4000
03/23/170.11900.11900.11900.119000
03/22/170.11900.11900.11900.119017,6000
03/21/170.11800.11800.11800.118000
03/20/170.12880.12880.11800.11803,8000
03/17/170.13000.13000.13000.13002000
03/16/170.12200.13000.11500.130077,0000
03/15/170.12200.12200.12200.122000
03/14/170.11800.12200.11800.12207,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63