ALTAFAltura Mining05/23/2017
LAST:

 0.1120
CHANGE:
 0.00
OPEN:
0.1120
HIGH:
0.1120
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
3.90
PREV:
0.1078
LOW:
0.1120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.11200.11200.11200.112010,0000
05/22/170.10780.10780.10780.107800
05/19/170.10780.10780.10780.10785000
05/18/170.11080.11200.11000.1100117,5000
05/17/170.10780.11300.10000.100013,1000
05/16/170.10920.10920.10920.109215,0000
05/15/170.09500.11500.09500.112013,0000
05/12/170.11200.11200.11200.112012,5000
05/11/170.11200.11200.11200.112000
05/10/170.11200.11200.11200.112000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10