ALTAFAltura Mining08/18/17 13:09
LAST:

 0.1270
CHANGE:
 0.02
OPEN:
0.1430
HIGH:
0.1430
ASK:
0.0000
VOLUME:
126,500
CHANGE(%):
14.19
PREV:
0.1480
LOW:
0.1270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.14300.14300.12700.1270126,5000
08/17/170.14000.14800.14000.148068,0000
08/16/170.14300.14300.14300.143000
08/15/170.13300.14300.13300.143012,4000
08/14/170.15000.15000.14000.140012,4000
08/11/170.14000.14000.14000.140000
08/10/170.14500.14500.14000.140056,1000
08/09/170.15000.15000.14000.140039,7000
08/08/170.15000.15300.13700.152064,4000
08/07/170.14500.14500.13900.1450135,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08