ALTAFAltura Mining04/24/2017
LAST:

 0.1130
CHANGE:
 0.00
OPEN:
0.1130
HIGH:
0.1130
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
0.88
PREV:
0.1140
LOW:
0.1130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.11300.11300.11300.113018,0000
04/21/170.11400.11400.11400.114000
04/20/170.09710.11400.09710.114036,4000
04/19/170.09800.11500.09800.115015,2000
04/18/170.12000.12000.12000.12007,0000
04/17/170.08500.12490.08500.123543,0000
04/14/170.11500.11500.11500.115000
04/13/170.11120.11500.11120.115016,0000
04/12/170.11190.11190.11190.111900
04/11/170.10800.11190.10800.111994,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,449-60.05
FTSE7,277120.17
NI22519,0792031.08
CAC405,266-30.06
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31