ALTAFAltura Mining06/22/2017
LAST:

 0.1020
CHANGE:
 0.01
OPEN:
0.1004
HIGH:
0.1020
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
7.10
PREV:
0.1098
LOW:
0.1004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.10040.10200.10040.10207,5000
06/21/170.10980.10980.10980.10986,0000
06/20/170.10100.11000.09500.110019,0000
06/19/170.10900.10900.10900.109012,0000
06/16/170.11000.11000.10760.110029,0000
06/15/170.11300.11300.11000.110011,0000
06/14/170.10920.10920.10920.10929000
06/13/170.11190.11190.11190.111900
06/12/170.11190.11190.11190.11197,0000
06/09/170.12000.12000.11700.11705,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02