ALTAFAltura Mining12/12/17 14:32
LAST:

 0.2740
CHANGE:
 0.01
OPEN:
0.2859
HIGH:
0.2860
ASK:
0.0000
VOLUME:
108,291
CHANGE(%):
4.86
PREV:
0.2880
LOW:
0.2710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.28590.28600.27100.2740108,2910
12/11/170.27990.28800.26500.2880131,0000
12/08/170.27500.28900.27100.280074,6000
12/07/170.26900.26900.26000.2600137,2000
12/06/170.28590.28600.26500.2700261,8000
12/05/170.29000.29600.27500.28701,217,4000
12/04/170.30590.30600.29100.3060492,5000
12/01/170.31610.31880.30510.3110143,1000
11/30/170.30980.31700.30500.3170140,1000
11/29/170.31500.31500.29900.3055344,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23