ALTKYAltran Tech Sa ADR04/23/2018
LAST:

 1.630
CHANGE:
 0.17
OPEN:
1.620
HIGH:
1.630
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
11.64
PREV:
1.460
LOW:
1.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.6201.6301.6201.6301,5000
04/20/181.4601.4601.4601.46000
04/19/181.4601.4601.4601.46000
04/18/181.4601.4601.4601.46000
04/17/181.4601.4601.4601.46000
04/16/181.4801.4801.4601.4603,8000
04/13/181.4501.4501.4501.45000
04/12/181.4501.4501.4501.4501,2000
04/11/181.5201.5201.5201.52000
04/10/181.5201.5201.5201.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83