ALTKYAltran Tech Sa ADR08/02/2017
LAST:

 1.690
CHANGE:
 0.17
OPEN:
1.860
HIGH:
1.880
ASK:
0.000
VOLUME:
400
CHANGE(%):
9.14
PREV:
1.860
LOW:
1.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/171.8601.8801.6901.6904000
08/01/171.8601.8601.8601.8602000
07/31/171.8601.8601.8601.86000
07/28/171.8301.8601.8301.8604000
07/27/171.8601.8601.8601.8601000
07/26/171.8701.8801.8701.8802000
07/25/171.8501.8501.8501.85000
07/24/171.8501.8501.8501.85000
07/21/171.8601.8601.8501.8506000
07/20/171.8601.8601.8601.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91