ALTKYAltran Tech Sa ADR01/31/2018
LAST:

 1.770
CHANGE:
 0.02
OPEN:
1.770
HIGH:
1.770
ASK:
0.000
VOLUME:
17,600
CHANGE(%):
1.14
PREV:
1.750
LOW:
1.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/181.7701.7701.7701.77017,6000
01/30/181.7501.7501.7501.75000
01/29/181.7501.7501.7501.75000
01/26/181.7501.7501.7501.75000
01/25/181.7501.7501.7501.75000
01/24/181.7501.7501.7501.75000
01/23/181.7501.7501.7501.75000
01/22/181.7501.7501.7501.75000
01/19/181.7501.7501.7501.7502,9000
01/18/181.7301.7301.7301.7302,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23