ALTKYAltran Tech Sa ADR06/13/2017
LAST:

 1.730
CHANGE:
 0.04
OPEN:
1.740
HIGH:
1.740
ASK:
0.000
VOLUME:
400
CHANGE(%):
2.37
PREV:
1.690
LOW:
1.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/171.7401.7401.7301.7304000
06/12/171.6901.6901.6901.6901000
06/09/171.7101.7201.7101.7109000
06/08/171.8001.8001.8001.80000
06/07/171.8001.8001.8001.80000
06/06/171.8001.8001.8001.8001000
06/05/171.7201.7201.7201.72000
06/02/171.7201.7201.7201.72000
06/01/171.7201.7201.7201.72000
05/31/171.7201.7201.7201.7201,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02