ALTKYAltran Tech Sa ADR12/01/2017
LAST:

 1.610
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.610
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.63
PREV:
1.600
LOW:
1.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/171.6101.6101.6101.6102000
11/30/171.6001.6001.6001.60000
11/29/171.6001.6001.6001.60000
11/28/171.6001.6001.6001.60000
11/27/171.6001.6001.6001.60000
11/24/171.6001.6001.6001.60000
11/23/171.6001.6001.6001.60000
11/22/171.6001.6001.6001.60000
11/21/171.6001.6001.6001.60000
11/20/171.6001.6001.6001.6001000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23