ALTXAltex Industries Inc04/17/2018
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0900
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/180.07000.07000.07000.07002000
04/16/180.07000.07000.07000.070000
04/13/180.07000.07000.07000.070000
04/12/180.07000.07000.07000.070000
04/11/180.07000.07000.07000.070000
04/10/180.07000.07000.07000.070000
04/09/180.07000.07000.07000.070000
04/06/180.07000.07000.07000.070000
04/05/180.07000.07000.07000.07001000
04/04/180.07000.07000.07000.070000
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23