ALTXAltex Industries Inc10/19/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0752
HIGH:
0.0800
ASK:
0.0900
VOLUME:
32,500
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0752
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.07520.08000.07520.080032,5000
10/18/170.08000.08000.08000.080000
10/17/170.08000.08000.08000.080000
10/16/170.08000.08000.08000.080000
10/13/170.08000.08000.08000.080010,0000
10/12/170.07520.07520.07520.075200
10/11/170.07520.07520.07520.07523000
10/10/170.08070.08070.08070.080700
10/09/170.08070.08070.08070.080700
10/06/170.08070.08070.08070.08072,4000
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92