ALTXAltex Industries Inc12/12/2017
LAST:

 0.0752
CHANGE:
 0.01
OPEN:
0.0752
HIGH:
0.0752
ASK:
0.0900
VOLUME:
100
CHANGE(%):
14.55
PREV:
0.0880
LOW:
0.0752
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.07520.07520.07520.07521000
12/11/170.08800.08800.08800.088000
12/08/170.08800.08800.08800.088000
12/07/170.08800.08800.08800.088000
12/06/170.08890.08900.08800.088040,0000
12/05/170.07840.07840.07840.078400
12/04/170.07840.07840.07840.078400
12/01/170.07840.07840.07840.07842000
11/30/170.07520.07520.07520.075200
11/29/170.07520.07520.07520.075200
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23