ALVOFAlvopetro Energy04/24/2017
LAST:

 0.1486
CHANGE:
 0.00
OPEN:
0.1540
HIGH:
0.1540
ASK:
0.0000
VOLUME:
96,300
CHANGE(%):
0.13
PREV:
0.1484
LOW:
0.1396
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.15400.15400.13960.148696,3000
04/21/170.14820.15220.14820.148422,5000
04/20/170.14400.14400.14400.14401000
04/19/170.14880.14880.14880.14886000
04/18/170.14030.14030.14030.140300
04/17/170.14030.14030.14030.140300
04/14/170.14030.14030.14030.140300
04/13/170.14030.14030.14030.14031000
04/12/170.14650.15590.13150.136963,3000
04/11/170.14320.14320.14320.14321,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31