ALVOFAlvopetro Energy07/21/2017
LAST:

 0.1540
CHANGE:
 0.01
OPEN:
0.1454
HIGH:
0.1540
ASK:
0.0000
VOLUME:
17,900
CHANGE(%):
7.67
PREV:
0.1668
LOW:
0.1414
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14540.15400.14140.154017,9000
07/20/170.16670.16680.16670.166810,2000
07/19/170.15600.17080.15600.170863,0000
07/14/170.13630.13630.13630.13633000
07/13/170.13800.14420.13800.13894000
07/12/170.13800.13800.13800.13807,8000
07/11/170.13050.13050.13050.13051000
07/10/170.14180.14180.14180.14181,1000
07/07/170.13700.13700.13700.137000
07/06/170.13210.13700.13210.13706000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53