ALVOFAlvopetro Energy01/19/2018
LAST:

 0.1493
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
70,800
CHANGE(%):
6.64
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.15000.15000.14000.149370,8000
01/18/180.13770.14000.13000.140028,1000
01/17/180.13700.13700.13700.13701,6000
01/16/180.13690.13800.13480.1348106,0000
01/15/180.13630.13630.13630.136300
01/12/180.12490.13630.12490.136330,1000
01/11/180.13900.13900.13900.139000
01/10/180.13900.13900.13900.139000
01/09/180.13900.13900.13900.139020,0000
01/08/180.13780.13900.13780.139020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23