ALVOFAlvopetro Energy03/27/2017
LAST:

 0.1501
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.0000
VOLUME:
5,700
CHANGE(%):
10.33
PREV:
0.1674
LOW:
0.1501
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.19000.19500.15010.15015,7000
03/24/170.17240.18000.16120.167472,9000
03/23/170.15780.15780.15500.155011,5000
03/22/170.15790.15790.15790.15793,0000
03/21/170.15760.15760.15760.157600
03/20/170.16860.16860.15760.15768,0000
03/17/170.17400.17400.16880.168813,0000
03/16/170.16910.16910.16890.168915,0000
03/15/170.16430.16430.15790.15796,0000
03/14/170.16920.16920.16350.163525,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63