ALVOFAlvopetro Energy05/25/2017
LAST:

 0.1390
CHANGE:
 0.01
OPEN:
0.1390
HIGH:
0.1390
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
6.27
PREV:
0.1483
LOW:
0.1390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.13900.13900.13900.13901,0000
05/24/170.14830.14830.14830.148300
05/23/170.14830.14830.14830.14832,5000
05/22/170.12740.12740.12740.127400
05/19/170.12740.12740.12740.127400
05/18/170.13080.13080.12740.127410,4000
05/17/170.12820.12820.12820.128200
05/16/170.12820.12820.12820.128200
05/15/170.12820.12820.12820.128200
05/12/170.12820.12820.12820.128200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03