ALVOFAlvopetro Energy09/19/2017
LAST:

 0.1445
CHANGE:
 0.01
OPEN:
0.1445
HIGH:
0.1445
ASK:
0.0000
VOLUME:
100
CHANGE(%):
5.31
PREV:
0.1526
LOW:
0.1445
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.14450.14450.14450.14451000
09/18/170.15260.15260.15260.152600
09/15/170.15260.15260.15260.15262,1000
09/14/170.14920.14920.14920.149200
09/13/170.14920.14920.14920.14925000
09/12/170.17000.17000.17000.170000
09/11/170.15050.17000.14630.170041,5000
09/08/170.15300.15300.15300.15304000
09/07/170.16500.16500.14790.152455,5000
09/06/170.17350.17350.17350.173500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27