ALVRQAlvarion Ltd03/27/2017
LAST:

 0.0026
CHANGE:
 0.00
OPEN:
0.0026
HIGH:
0.0026
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0026
LOW:
0.0026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00260.00260.00260.00261000
03/24/170.00260.00260.00260.002600
03/23/170.00260.00260.00260.00261000
03/22/170.00210.00950.00210.003014,7000
03/21/170.00220.00220.00220.002200
03/20/170.00220.00220.00220.00221,6000
03/17/170.00190.00190.00190.00192000
03/16/170.00260.00260.00260.002600
03/15/170.00260.00260.00260.00261,3000
03/14/170.00260.00550.00260.005544,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15