ALVRQAlvarion Ltd07/25/2017
LAST:

 0.0034
CHANGE:
 0.00
OPEN:
0.0034
HIGH:
0.0034
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0034
LOW:
0.0034
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.00340.00340.00340.003410,0000
07/24/170.00340.00340.00340.00343,2000
07/20/170.00340.00340.00340.00341,1000
07/19/170.00340.00350.00340.00357000
07/17/170.00340.00400.00340.004030,5000
07/14/170.00340.00340.00340.003400
07/13/170.00340.00340.00340.00347000
07/12/170.00350.00350.00350.00352000
07/11/170.00340.00340.00340.00342000
07/10/170.00350.00350.00340.00349000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02