ALVVFAltice N.V.11/17/2017
LAST:

 9.750
CHANGE:
 0.33
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.27
PREV:
10.080
LOW:
9.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179.7509.7509.7509.7501000
11/14/1710.08010.08010.08010.0801000
11/13/1712.80012.80012.15012.1506000
11/10/1712.10012.10012.10012.10000
11/09/1712.10012.10012.10012.1005000
11/08/1714.03014.03014.03014.03000
11/07/1714.03014.03014.03014.03000
11/06/1714.03014.03014.03014.0301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23