ALVVFAltice N.V.01/03/2018
LAST:

 11.05
CHANGE:
 1.51
OPEN:
11.05
HIGH:
11.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
15.83
PREV:
9.54
LOW:
11.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1811.0511.0511.0511.051000
01/02/189.549.549.549.5400
01/01/189.549.549.549.5400
12/29/179.549.549.549.5400
12/28/179.549.549.549.5400
12/27/179.549.549.549.5400
12/26/179.549.549.549.5400
12/25/179.549.549.549.5400
12/22/179.549.549.549.5400
12/21/179.549.549.549.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23