ALVVFAltice N.V.03/10/2017
LAST:

 22.50
CHANGE:
 1.75
OPEN:
22.50
HIGH:
22.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
8.43
PREV:
20.75
LOW:
22.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/1722.5022.5022.5022.501000
03/09/1720.7520.7520.7520.7500
03/08/1720.7520.7520.7520.7500
03/07/1720.7520.7520.7520.7500
03/06/1720.7520.7520.7520.7500
03/03/1720.7520.7520.7520.7500
03/02/1720.7520.7520.7520.7500
03/01/1720.7520.7520.7520.7500
02/28/1720.7520.7520.7520.7500
02/27/1720.7520.7520.7520.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13