ALXDFAlexandria Minerals02/23/2018
LAST:

 0.0733
CHANGE:
 0.01
OPEN:
0.0780
HIGH:
0.0800
ASK:
0.0000
VOLUME:
79,100
CHANGE(%):
10.72
PREV:
0.0821
LOW:
0.0677
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.07800.08000.06770.073379,1000
02/22/180.07640.08210.07500.0821202,7000
02/21/180.07730.07730.07230.0750243,8000
02/20/180.07800.07800.06730.0750245,3000
02/19/180.07900.07900.07900.079000
02/16/180.07700.08000.06760.0790192,0000
02/15/180.07100.07940.06900.0781152,3000
02/14/180.06610.07990.06610.0700673,4000
02/13/180.06630.07020.06000.061056,8000
02/12/180.07000.07070.06560.0656125,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23