ALXDFAlexandria Minerals03/28/2017
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0470
ASK:
0.0000
VOLUME:
50,500
CHANGE(%):
1.95
PREV:
0.0461
LOW:
0.0410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.04100.04700.04100.047050,5000
03/27/170.04700.04700.04000.046161,1000
03/24/170.04600.04700.04040.047090,1000
03/23/170.04240.04630.04100.0463116,8000
03/22/170.04300.04800.04240.0470105,8000
03/21/170.04520.04990.04420.049930,3000
03/20/170.04610.04610.04200.0460193,3000
03/17/170.04620.05000.04140.0415318,6000
03/16/170.04770.05100.04430.0450287,0000
03/15/170.04340.05000.03880.0462394,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15