ALXDFAlexandria Minerals10/17/2017
LAST:

 0.0524
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0568
ASK:
0.0000
VOLUME:
146,500
CHANGE(%):
0.19
PREV:
0.0523
LOW:
0.0523
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.05300.05680.05230.0524146,5000
10/16/170.05310.05710.05220.0523249,2000
10/13/170.04690.05090.04690.0500108,0000
10/12/170.04400.05000.04400.050066,0000
10/11/170.04500.04900.04500.0485635,0000
10/10/170.04800.05000.04300.0500110,7000
10/09/170.05000.05000.04780.0500143,5000
10/06/170.04290.05000.04290.0500229,0000
10/05/170.04100.04880.04100.0440194,8000
10/04/170.04500.04810.04110.0481402,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02