ALXDFAlexandria Minerals06/22/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0600
ASK:
0.0000
VOLUME:
212,800
CHANGE(%):
4.84
PREV:
0.0578
LOW:
0.0530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.05400.06000.05300.0550212,8000
06/21/170.05400.06000.05400.0578174,6000
06/20/170.05250.05970.05250.059779,0000
06/19/170.06190.06190.05500.0607285,3000
06/16/170.06000.06500.05710.063596,3000
06/15/170.05500.06000.05500.0589279,4000
06/14/170.05800.06550.05030.0620235,8000
06/13/170.06160.06600.05550.0650300,0000
06/12/170.06100.06500.05800.0650188,5000
06/09/170.06460.06500.06070.065047,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.24
DJI21,353-440.21
SP5002,432-20.10
DAX12,696-980.76
FTSE7,415-240.32
NI22520,133220.11
CAC405,254-280.53
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02