ALXDFAlexandria Minerals08/18/2017
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0000
VOLUME:
39,400
CHANGE(%):
2.70
PREV:
0.0555
LOW:
0.0455
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.05400.05400.04550.054039,4000
08/17/170.05400.05550.04810.0555169,1000
08/16/170.05370.05450.04820.0545197,9000
08/15/170.05000.05600.05000.055083,5000
08/14/170.05240.05350.05000.0535103,4000
08/11/170.05520.05600.05000.0529349,0000
08/10/170.05860.05860.05010.052281,9000
08/09/170.05200.05950.05100.059549,6000
08/08/170.05200.05950.05200.059512,0000
08/07/170.05950.05950.05100.059532,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08