ALXDFAlexandria Minerals12/12/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0479
HIGH:
0.0500
ASK:
0.0000
VOLUME:
306,300
CHANGE(%):
6.38
PREV:
0.0470
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.04790.05000.04500.0500306,3000
12/11/170.04680.04700.04100.0470111,5000
12/08/170.04500.04800.04010.048069,5000
12/07/170.04790.05180.03500.0518724,1000
12/06/170.05000.05000.04300.0500244,4000
12/05/170.04600.04950.04400.0495122,1000
12/04/170.04500.05000.04120.0490130,9000
12/01/170.04510.05000.04000.0500128,0000
11/30/170.04330.05000.04000.0500165,4000
11/29/170.04330.04800.03770.0480271,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23