ALXDFAlexandria Minerals05/25/2017
LAST:

 0.0644
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0000
VOLUME:
405,800
CHANGE(%):
2.42
PREV:
0.0660
LOW:
0.0568
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.06600.06600.05680.0644405,8000
05/24/170.06400.07000.05750.0660318,9000
05/23/170.06040.06500.06030.0650213,9000
05/22/170.06040.07000.06040.0690171,5000
05/19/170.06000.06300.05250.0600358,1000
05/18/170.06640.06800.05990.0636368,8000
05/17/170.06400.06800.06350.0674366,4000
05/16/170.05990.06800.05880.0620814,3000
05/15/170.05650.06000.05500.0600457,9000
05/12/170.05510.06000.05010.055448,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26