ALXEFAlx Uranium Corp.06/26/17 14:01
LAST:

 0.0797
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0000
VOLUME:
6,422
CHANGE(%):
0.89
PREV:
0.0790
LOW:
0.0759
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.08100.08100.07590.07976,4220
06/22/170.06410.07900.06410.07902,4000
06/21/170.07230.07230.06860.068623,0000
06/20/170.07600.07780.07300.0730145,0000
06/19/170.06920.06920.06920.069200
06/16/170.06920.06920.06920.069228,0000
06/15/170.07180.07280.07180.072815,0000
06/14/170.07690.07690.07690.076900
06/13/170.07690.07690.07690.07695,0000
06/12/170.06910.06910.06910.069100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79