ALXEFAlx Uranium Corp.08/11/2017
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0730
ASK:
0.0000
VOLUME:
10,600
CHANGE(%):
7.20
PREV:
0.0681
LOW:
0.0552
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/170.06600.07300.05520.073010,6000
08/10/170.06810.06810.06810.06814,9000
08/04/170.06800.07000.06800.0680111,0000
08/02/170.06650.07800.06650.078012,8000
08/01/170.06600.06900.06600.069020,0000
07/27/170.06900.06900.06600.068922,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357240.39
DJI22,080810.37
SP5002,47270.29
DAX12,2931160.96
FTSE7,441570.78
NI22519,729-240.12
CAC405,193521.02
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86