ALXEFAlx Uranium Corp.12/11/17 10:34
LAST:

 0.0720
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
8.11
PREV:
0.0666
LOW:
0.0720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.07200.07200.07200.07203,5000
12/06/170.06660.06660.06660.06665,0000
12/05/170.06800.06800.06800.06801,5000
12/04/170.06690.06750.06690.067514,5000
12/01/170.05330.05330.05330.053300
11/30/170.05330.05330.05330.05331000
11/29/170.07000.07000.07000.070000
11/28/170.07000.07000.07000.070000
11/27/170.07000.07000.07000.070083,9000
11/24/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23