ALXXFAnante Logixx11/09/2017
LAST:

 0.2357
CHANGE:
 0.01
OPEN:
0.2357
HIGH:
0.2357
ASK:
0.0000
VOLUME:
65,000
CHANGE(%):
5.74
PREV:
0.2229
LOW:
0.2357
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/170.23570.23570.23570.235765,0000
11/08/170.22290.22290.22290.222900
11/07/170.22290.22290.22290.222900
11/06/170.22290.22290.22290.222900
11/03/170.22290.22290.22290.222900
11/02/170.22290.22290.22290.2229500,0000
11/01/170.22180.22220.22180.2222700,0000
10/31/170.19990.19990.19990.199900
10/30/170.19990.19990.19990.199900
10/27/170.19990.19990.19990.199900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23