ALXXFAnante Logixx01/29/2018
LAST:

 0.2775
CHANGE:
 0.00
OPEN:
0.2775
HIGH:
0.2775
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.39
PREV:
0.2786
LOW:
0.2775
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/180.27750.27750.27750.27751,5000
01/26/180.27860.27860.27860.278600
01/25/180.27860.27860.27860.278600
01/24/180.27860.27860.27860.278600
01/23/180.27860.27860.27860.27861,5000
01/22/180.30740.30740.30630.306337,5000
01/19/180.23960.23960.23960.239600
01/18/180.23960.23960.23960.239600
01/17/180.23960.23960.23960.239600
01/16/180.23960.23960.23960.239600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23