ALXXFAvante Logixx Inc05/16/2019
LAST:

 1.090
CHANGE:
 0.11
OPEN:
1.090
HIGH:
1.090
ASK:
0.000
VOLUME:
600
CHANGE(%):
9.17
PREV:
1.200
LOW:
1.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/191.0901.0901.0901.0906000
05/15/191.2001.2001.2001.20000
05/14/191.2001.2001.2001.20000
05/13/191.2001.2001.2001.20000
05/10/191.2001.2001.2001.20000
05/09/191.2001.2001.2001.20000
05/08/191.2001.2001.2001.20000
05/07/191.2001.2001.2001.20000
05/06/191.2001.2001.2001.20000
05/03/191.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83