ALXXFAnante Logixx07/20/2017
LAST:

 0.2826
CHANGE:
 0.01
OPEN:
0.2786
HIGH:
0.2826
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
2.48
PREV:
0.2898
LOW:
0.2786
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.27860.28260.27860.282625,0000
07/13/170.27950.29380.27950.289875,0000
07/12/170.28660.28660.28660.286600
07/11/170.28660.28660.28660.286600
07/10/170.28660.28660.28660.286600
07/07/170.28660.28660.28660.286600
07/06/170.28660.28660.28660.286600
07/05/170.28660.28660.28660.286600
07/04/170.28660.28660.28660.286600
07/03/170.28660.28660.28660.286600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02