ALYEAly Energy Services Inc [De]01/23/18 14:30
LAST:

 0.3000
CHANGE:
 0.15
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
1,533
CHANGE(%):
33.32
PREV:
0.4499
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.30000.30000.30000.30001,5330
01/22/180.35000.44990.35000.44995000
01/19/180.24500.42500.24500.35001,4000
01/18/180.36000.44970.21910.21913,7000
01/17/180.41520.51000.36000.360036,8000
01/16/180.36000.36000.36000.36005,0000
01/15/180.34500.34500.34500.345000
01/12/180.33000.49990.33000.34507,2000
01/11/180.25000.50750.25000.50754,6000
01/10/180.35000.81500.30000.49009,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23