ALYEAly Energy Services Inc03/02/2017
LAST:

 0.0500
CHANGE:
 0.04
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
300
CHANGE(%):
488.24
PREV:
0.0085
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/170.09000.09000.05000.05003000
03/01/170.00850.00850.00850.008500
02/28/170.00850.00850.00850.008500
02/27/170.00850.00850.00850.008500
02/24/170.00850.00850.00850.008500
02/23/170.00850.00850.00850.008500
02/22/170.00850.00850.00850.008500
02/21/170.00850.00850.00850.008500
02/20/170.00850.00850.00850.008500
02/17/170.00850.00850.00850.008500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00