ALYEDAly Energy Services Inc [De]08/29/2018
LAST:

 4.500
CHANGE:
 0.20
OPEN:
4.500
HIGH:
4.500
ASK:
0.000
VOLUME:
700
CHANGE(%):
4.65
PREV:
4.300
LOW:
4.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/184.5004.5004.5004.5007000
08/28/184.3004.3004.3004.30000
08/27/184.3004.3004.3004.30000
08/24/184.3004.3004.3004.30000
08/23/184.3004.3004.3004.30000
08/22/184.3004.3004.3004.30000
08/21/184.3004.3004.3004.30000
08/20/184.3004.3004.3004.30000
08/17/184.3004.3004.3004.30000
08/16/184.3004.3004.3004.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83