ALYIAlternet Systems Inc05/25/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0082
HIGH:
0.0094
ASK:
0.0000
VOLUME:
77,800
CHANGE(%):
6.67
PREV:
0.0075
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00820.00940.00700.007077,8000
05/24/170.00810.00810.00750.0075228,2000
05/23/170.00850.01000.00800.0100200,0000
05/22/170.00850.00870.00850.008526,2000
05/19/170.00800.00950.00800.009515,3000
05/18/170.00800.01200.00800.0120160,1000
05/17/170.01000.01300.00800.0100152,5000
05/16/170.01410.01410.00900.0090329,1000
05/15/170.01000.01420.01000.01425,5000
05/12/170.01270.01270.01000.0110161,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63210.00