ALYIAlternet Systems Inc03/27/2017
LAST:

 0.0145
CHANGE:
 0.00
OPEN:
0.0145
HIGH:
0.0145
ASK:
0.0000
VOLUME:
35,300
CHANGE(%):
0.00
PREV:
0.0145
LOW:
0.0142
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01450.01450.01420.014535,3000
03/24/170.01500.01500.01450.0145109,2000
03/23/170.01500.01500.01500.015015,0000
03/22/170.01500.01500.01500.01502,6000
03/21/170.01690.01690.01470.015034,8000
03/20/170.01560.01560.01400.0140275,6000
03/17/170.01720.01720.01570.015753,3000
03/16/170.01800.01800.01570.0157131,0000
03/15/170.01560.02000.01560.0179426,7000
03/14/170.01610.01790.01600.0160174,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63