ALYIAlternet Systems Inc12/12/2017
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0140
HIGH:
0.0208
ASK:
0.0000
VOLUME:
3,864,700
CHANGE(%):
48.15
PREV:
0.0135
LOW:
0.0138
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.01400.02080.01380.02003,864,7000
12/11/170.01400.01400.01350.0135604,5000
12/08/170.01390.01400.01310.0140626,4000
12/07/170.01330.01330.01270.0133540,0000
12/06/170.01580.01580.01270.0133515,5000
12/05/170.01580.01580.01400.0140526,4000
12/04/170.01600.01600.01400.0143563,7000
12/01/170.01600.01600.01400.0157191,0000
11/30/170.01490.01600.01310.0156501,5000
11/29/170.01600.01600.01350.0135192,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23