ALYIAlternet Systems Inc08/21/17 11:11
LAST:

 0.0129
CHANGE:
 0.00
OPEN:
0.0129
HIGH:
0.0129
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.0129
LOW:
0.0129
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.01290.01290.01290.01296,0000
08/18/170.01170.01290.01160.012942,1000
08/17/170.01020.01440.01020.0140666,3000
08/16/170.01010.01010.01010.010133,0000
08/15/170.01470.01470.00920.0146154,0000
08/14/170.00830.01500.00830.0148405,3000
08/11/170.01300.01300.00820.0119498,8000
08/10/170.01370.01490.01110.012878,4000
08/09/170.01110.01430.01000.0139348,9000
08/08/170.01110.01580.01110.015891,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40