ALYIAlternet Systems Inc02/23/2018
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0156
HIGH:
0.0190
ASK:
0.0000
VOLUME:
688,800
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.01560.01900.01550.0180688,8000
02/22/180.01860.01920.01750.0180578,7000
02/21/180.01990.01990.01610.0171100,0000
02/20/180.01920.01990.01650.0191705,4000
02/19/180.01850.01850.01850.018500
02/16/180.01610.02000.01610.0185814,3000
02/15/180.01940.01950.01710.0181599,5000
02/14/180.02000.02100.01800.0195964,4000
02/13/180.01860.02040.01860.019377,2000
02/12/180.02000.02000.01810.0197238,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23