ALYIAlternet Systems Inc10/17/2017
LAST:

 0.0179
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0275
ASK:
0.0000
VOLUME:
4,765,300
CHANGE(%):
79.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.01000.02750.01000.01794,765,3000
10/16/170.01000.01100.00770.0100455,5000
10/13/170.01490.01500.01010.010363,4000
10/12/170.01290.01290.01290.012900
10/11/170.01010.01290.01000.0129316,9000
10/10/170.01500.01500.00760.013980,0000
10/09/170.01390.01390.01390.013900
10/06/170.01390.01390.01200.013953,1000
10/05/170.01030.01440.01030.0139360,4000
10/04/170.01300.01450.01110.0128145,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02