ALYIAlternet Systems Inc06/28/2017
LAST:

 0.0091
CHANGE:
 0.00
OPEN:
0.0096
HIGH:
0.0113
ASK:
0.0000
VOLUME:
333,100
CHANGE(%):
22.22
PREV:
0.0117
LOW:
0.0091
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.00960.01130.00910.0091333,1000
06/27/170.00900.01170.00900.0117133,6000
06/26/170.00910.01000.00900.0091480,2000
06/23/170.01100.01100.01090.011027,7000
06/22/170.01600.01600.00920.010962,6000
06/21/170.00970.01180.00910.011855,3000
06/20/170.01140.01180.00900.0090135,8000
06/19/170.01430.01680.00810.0090266,2000
06/16/170.00810.01800.00790.0145270,5000
06/15/170.00800.00820.00800.0081285,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61