ALYIAlternet Systems Inc04/24/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0183
HIGH:
0.0183
ASK:
0.0000
VOLUME:
113,600
CHANGE(%):
16.67
PREV:
0.0180
LOW:
0.0135
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.01830.01830.01350.0150113,6000
04/21/170.01740.01800.01450.018082,5000
04/20/170.01570.01570.01390.014545,8000
04/19/170.01400.01410.01400.014146,1000
04/18/170.01370.01850.01370.014276,0000
04/17/170.01360.01660.01360.016667,9000
04/14/170.01650.01650.01650.016500
04/13/170.01670.01670.01360.016530,5000
04/12/170.01750.01750.01500.017445,0000
04/11/170.01650.01790.01560.017984,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31