ALZTDYss Corp.07/11/2019
LAST:

 0.2385		CHANGE:
 0.00		OPEN:
0.2385		HIGH:
0.2385		ASK:
0.0000		VOLUME:
500
CHANGE(%):
1.23		PREV:
0.2356		LOW:
0.2385		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/190.23850.23850.23850.23855000
07/10/190.24340.24640.23560.23566,8000
07/09/190.22960.23300.22960.23301,8000
07/08/190.23030.23030.23030.23033,8000
07/05/190.24140.24140.24140.24145000
07/03/190.25500.25500.25500.25503000
06/24/190.24540.24740.23990.24109,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87