ALZTDYss Corp.07/11/2019
LAST:

 0.2385		CHANGE:
 0.00		OPEN:
0.2385		HIGH:
0.2385		ASK:
0.0000		VOLUME:
500
CHANGE(%):
1.23		PREV:
0.2356		LOW:
0.2385		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/190.23850.23850.23850.23855000
07/10/190.24340.24640.23560.23566,8000
07/09/190.22960.23300.22960.23301,8000
07/08/190.23030.23030.23030.23033,8000
07/05/190.24140.24140.24140.24145000
07/03/190.25500.25500.25500.25503000
06/24/190.24540.24740.23990.24109,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83