ALZTFAldershot Resources Ltd02/23/2017
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
8,400
CHANGE(%):
37.93
PREV:
0.0290
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.04000.04000.04000.04008,4000
02/22/170.02900.02900.02900.029000
02/21/170.02900.02900.02900.029000
02/20/170.02900.02900.02900.029000
02/17/170.02900.02900.02900.029000
02/16/170.02900.02900.02900.02908,0000
02/15/170.02700.02700.02700.02702,0000
02/14/170.03460.03460.03460.034600
02/13/170.03460.03460.03460.034600
02/10/170.03460.03460.03460.034600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14