ALZTFYss Corp.07/22/2019
LAST:

 0.2152		CHANGE:
 0.02		OPEN:
0.1880		HIGH:
0.2170		ASK:
0.0000		VOLUME:
4,200
CHANGE(%):
10.36		PREV:
0.1950		LOW:
0.1880		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.18800.21700.18800.21524,2000
07/18/190.19400.20610.19400.19505,0000
07/17/190.19450.19450.19440.19444,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83