ALZTFYss Corp.08/02/2019
LAST:

 0.2820		CHANGE:
 0.00		OPEN:
0.2820		HIGH:
0.2820		ASK:
0.0000		VOLUME:
300
CHANGE(%):
0.04		PREV:
0.2821		LOW:
0.2820		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/190.28200.28200.28200.28203000
08/01/190.28210.28210.28210.28211,0000
07/31/190.28160.28210.28160.28215,0000
07/30/190.32000.32000.30480.30486,3000
07/29/190.31910.31910.30600.30601,8000
07/25/190.27670.27670.27670.276720,1000
07/23/190.23160.23160.23160.23161,5000
07/22/190.18800.21700.18800.21524,2000
07/18/190.19400.20610.19400.19505,0000
07/17/190.19450.19450.19440.19444,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63