AMADFAmadeus IT Holding S06/14/2018
LAST:

 83.98
CHANGE:
 0.19
OPEN:
83.98
HIGH:
83.98
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.23
PREV:
84.17
LOW:
83.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1883.9883.9883.9883.984000
06/13/1884.1784.1784.1784.171000
06/07/1882.5882.5882.5882.583000
05/31/1878.5679.5078.5679.451,0000
05/30/1878.6578.6578.6578.651000
05/29/1877.7077.7077.7077.701000
05/28/1878.6078.6078.6078.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.25 - 84.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83