AMADFAmadeus IT Holding S05/04/2017
LAST:

 55.31
CHANGE:
 0.99
OPEN:
55.31
HIGH:
55.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.83
PREV:
54.32
LOW:
55.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1755.3155.3155.3155.311000
05/03/1754.3254.3254.3254.324000
05/02/1753.5453.5453.5453.5400
05/01/1753.5453.5453.5453.5400
04/28/1753.5453.5453.5453.5400
04/27/1753.5453.5453.5453.541,3000
04/26/1752.5052.5052.5052.5000
04/25/1752.5052.5052.5052.501000
04/24/1751.7551.7551.7551.757000
04/21/1749.9649.9649.8349.832000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.93 - 54.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10