AMADFAmadeus IT Holding S03/24/2017
LAST:

 50.18
CHANGE:
 0.23
OPEN:
50.04
HIGH:
50.18
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.46
PREV:
49.95
LOW:
50.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1750.0450.1850.0450.185000
03/23/1749.9549.9549.9549.9500
03/22/1749.9549.9549.9549.9500
03/21/1749.9549.9549.9549.951000
03/20/1749.6049.6049.6049.6000
03/17/1749.6049.6049.6049.601000
03/16/1749.1249.1249.1249.121000
03/15/1748.2548.2548.2548.251000
03/14/1746.8546.8546.8546.8500
03/13/1746.8546.8546.8546.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.93 - 49.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63