AMADFAmadeus IT Holding S04/24/2017
LAST:

 51.75
CHANGE:
 1.92
OPEN:
51.75
HIGH:
51.75
ASK:
0.00
VOLUME:
700
CHANGE(%):
3.85
PREV:
49.83
LOW:
51.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1751.7551.7551.7551.757000
04/21/1749.9649.9649.8349.832000
04/20/1749.3549.3549.3549.3500
04/19/1749.3549.3549.3549.3500
04/18/1749.3549.3549.3549.3500
04/17/1749.3549.3549.3549.352000
04/14/1751.5251.5251.5251.5200
04/13/1751.5251.5251.5251.5200
04/12/1751.5251.5251.5251.5200
04/11/1751.5251.5251.5251.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:40.93 - 51.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,452-30.02
FTSE7,281170.23
NI22519,0792031.08
CAC405,268-10.02
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31