AMADFAmadeus IT Holding S06/16/2017
LAST:

 60.66
CHANGE:
 0.35
OPEN:
60.66
HIGH:
60.66
ASK:
0.00
VOLUME:
20,300
CHANGE(%):
0.58
PREV:
60.31
LOW:
60.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1760.6660.6660.6660.6620,3000
06/15/1760.3160.3160.3160.3100
06/14/1760.3160.3160.3160.311000
06/13/1758.9158.9158.9158.9100
06/12/1758.9158.9158.9158.911000
06/09/1759.4259.4259.4259.427000
06/08/1759.0359.0359.0359.0300
06/07/1759.0359.0359.0359.037000
06/06/1754.4054.4054.4054.4000
06/05/1754.4054.4054.4054.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.93 - 60.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02