AMADFAmadeus IT Holding S08/17/2017
LAST:

 61.15
CHANGE:
 1.02
OPEN:
61.10
HIGH:
61.15
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.70
PREV:
60.13
LOW:
61.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1761.1061.1561.1061.155000
08/16/1760.1360.1360.1360.1300
08/15/1760.1460.2060.1360.131,3000
08/14/1760.4560.4560.4560.4500
08/11/1760.4560.4560.4560.4500
08/10/1760.4560.4560.4560.451,7000
08/09/1760.7660.7660.7660.761000
08/08/1761.4561.4561.4561.454000
08/07/1761.2161.2161.2161.211000
08/04/1761.1561.1561.1561.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.96 - 63.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08