AMADFAmadeus IT Holding S12/08/2017
LAST:

 71.25
CHANGE:
 0.50
OPEN:
71.25
HIGH:
71.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.70
PREV:
71.75
LOW:
71.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1771.2571.2571.2571.251000
12/07/1771.4171.7571.4171.752,3000
12/06/1771.9571.9571.9571.9500
12/05/1771.9571.9571.9571.9500
12/04/1771.9571.9571.9571.951000
12/01/1772.9572.9572.9572.9500
11/30/1772.9572.9572.9572.9500
11/29/1772.9572.9572.9572.9500
11/28/1772.9572.9572.9572.957000
11/27/1772.6472.6472.6472.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:44.70 - 72.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23