AMADFAmadeus IT Holding S10/17/2017
LAST:

 67.10
CHANGE:
 0.20
OPEN:
66.93
HIGH:
67.10
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.30
PREV:
67.30
LOW:
66.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1766.9367.1066.9367.103000
10/16/1767.3067.3067.3067.3000
10/13/1767.3067.3067.3067.3000
10/12/1767.3067.3067.3067.3000
10/11/1767.3067.3067.3067.3000
10/10/1766.2567.3566.2567.301,0000
10/09/1764.6064.6064.6064.6000
10/06/1764.6064.6064.6064.6000
10/05/1764.6064.6064.6064.6000
10/04/1764.6064.6064.6064.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.96 - 67.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92