AMADFAmadeus IT Holding S02/16/2018
LAST:

 73.95
CHANGE:
 0.05
OPEN:
73.95
HIGH:
73.95
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.07
PREV:
74.00
LOW:
73.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1873.9573.9573.9573.953000
02/15/1874.0074.0074.0074.001000
02/14/1873.0273.0273.0273.0200
02/13/1873.0273.0273.0273.0200
02/12/1873.0273.0273.0273.0200
02/09/1873.0273.0273.0273.0200
02/08/1873.0273.0273.0273.0200
02/07/1873.0273.0273.0273.021000
02/06/1872.4672.4672.4672.462000
02/05/1873.9473.9473.9473.943000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.70 - 77.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23