AMADYAmadeus IT Hlds S.A.01/19/2018
LAST:

 77.18
CHANGE:
 0.81
OPEN:
77.00
HIGH:
77.18
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
1.06
PREV:
76.37
LOW:
76.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1877.0077.1876.7877.1815,0000
01/18/1876.3676.6276.1376.3717,0000
01/17/1876.7577.0076.6276.867,9000
01/16/1876.9477.1076.6276.8013,0000
01/15/1876.5476.5476.5476.5400
01/12/1875.9376.5475.8276.5415,7000
01/11/1875.6775.8975.6775.798,1000
01/10/1875.6475.6675.3475.519,1000
01/09/1875.9076.2175.7576.1210,0000
01/08/1875.5175.5974.7075.3122,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.83 - 77.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23