AMADYAmadeus IT Hlds Sa04/25/2017
LAST:

 52.76
CHANGE:
 0.64
OPEN:
52.38
HIGH:
52.79
ASK:
0.00
VOLUME:
5,800
CHANGE(%):
1.24
PREV:
52.12
LOW:
52.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1752.3852.7952.3852.765,8000
04/24/1752.0052.1251.8552.129,8000
04/21/1750.1250.1549.9150.027,7000
04/20/1750.2350.5150.2050.247,5000
04/19/1750.2050.2049.9150.028,5000
04/18/1749.7449.7949.5949.719,4000
04/17/1750.4250.4249.7949.907,2000
04/14/1749.5049.5049.5049.5000
04/13/1749.5549.7149.4149.504,9000
04/12/1749.4949.7549.3449.736,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.53 - 52.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31