AMADYAmadeus IT Hlds Sa07/21/2017
LAST:

 63.45
CHANGE:
 0.10
OPEN:
62.96
HIGH:
63.45
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
0.16
PREV:
63.55
LOW:
62.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1762.9663.4562.9663.456,3000
07/20/1763.3163.8663.3163.557,5000
07/19/1763.5163.8463.3563.575,2000
07/18/1763.5063.7062.7263.015,1000
07/17/1762.8163.2162.8163.214,6000
07/14/1761.9462.3861.8162.389,4000
07/13/1761.6361.7761.1061.686,3000
07/12/1761.4261.7961.3261.606,6000
07/11/1760.8061.2960.7761.1919,1000
07/10/1760.9261.2560.9261.257,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.72 - 63.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53