AMADYAmadeus IT Hlds Sa03/27/2017
LAST:

 50.86
CHANGE:
 0.63
OPEN:
50.55
HIGH:
50.88
ASK:
0.00
VOLUME:
17,200
CHANGE(%):
1.25
PREV:
50.23
LOW:
50.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1750.5550.8850.5550.8617,2000
03/24/1750.3150.5150.2150.237,1000
03/23/1749.7650.0349.7649.834,9000
03/22/1749.3749.5549.3649.555,7000
03/21/1749.7349.7849.3749.507,3000
03/20/1749.3649.4649.0949.228,6000
03/17/1749.3349.7349.3349.703,6000
03/16/1749.0949.3048.8349.304,5000
03/15/1748.1748.8948.1748.8910,7000
03/14/1747.5147.7947.5147.774,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.53 - 50.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84770.12
DJI20,55320.01
SP5002,340-20.08
DAX12,063660.55
FTSE7,316220.31
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63