AMADYAmadeus IT Hlds S.A.11/17/2017
LAST:

 71.35
CHANGE:
 0.50
OPEN:
71.12
HIGH:
71.35
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
0.70
PREV:
71.85
LOW:
70.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1771.1271.3570.8171.357,1000
11/16/1771.4771.8571.4471.857,9000
11/15/1770.3570.7070.2870.568,6000
11/14/1770.7570.7570.3270.6411,2000
11/13/1770.1770.3170.0970.1015,9000
11/10/1769.8569.9069.6069.907,9000
11/09/1770.0570.1269.6970.1218,9000
11/08/1770.0970.5670.0570.5661,3000
11/07/1769.8570.0969.7470.099,6000
11/06/1769.7669.8969.5969.898,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.56 - 71.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23