AMADYAmadeus IT Hlds Sa05/26/2017
LAST:

 56.10
CHANGE:
 2.64
OPEN:
58.34
HIGH:
58.34
ASK:
0.00
VOLUME:
18,800
CHANGE(%):
4.49
PREV:
58.74
LOW:
54.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1758.3458.3454.3656.1018,8000
05/25/1758.7458.7458.5858.747,4000
05/24/1757.8558.2957.8258.2910,1000
05/23/1758.4358.4558.1758.275,9000
05/22/1758.1358.1957.9558.199,1000
05/19/1757.9858.2557.8557.955,5000
05/18/1756.7357.0856.5756.627,0000
05/17/1757.0857.1356.4356.575,5000
05/16/1757.5257.8257.2557.7315,6000
05/15/1756.8157.0656.7956.914,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.53 - 58.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03