AMADYAmadeus IT Hlds Sa09/20/17 15:26
LAST:

 64.89
CHANGE:
 0.38
OPEN:
64.98
HIGH:
65.44
ASK:
0.00
VOLUME:
5,878
CHANGE(%):
0.57
PREV:
65.26
LOW:
64.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1764.9865.4464.8964.895,8780
09/19/1765.1965.4064.9365.266,3000
09/18/1764.7065.0064.7065.005,3000
09/15/1764.5864.7263.8464.555,3000
09/14/1764.9264.9264.1064.8718,1000
09/13/1764.3264.5764.2064.535,9000
09/12/1763.5863.9363.1163.807,6000
09/11/1764.0364.1163.7663.784,0000
09/08/1763.3863.5363.2663.266,4000
09/07/1763.0263.3862.9263.006,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.72 - 65.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27