AMARAmarillo Biosciences03/24/2017
LAST:

 0.2300
CHANGE:
 0.03
OPEN:
0.2020
HIGH:
0.2300
ASK:
0.3500
VOLUME:
2,000
CHANGE(%):
15.00
PREV:
0.2000
LOW:
0.2020
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.20200.23000.20200.23002,0000
03/23/170.24000.24000.19990.200011,8000
03/22/170.21000.25000.21000.25002,5000
03/21/170.22000.22000.21300.220010,9000
03/20/170.25000.25000.25000.25001,2000
03/17/170.25000.25000.25000.250000
03/16/170.20000.25000.20000.25003,7000
03/15/170.23000.23000.23000.23001,1000
03/14/170.24890.25000.20000.20006,3000
03/13/170.24950.24950.21370.24952,4000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.10 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51