AMARAmarillo Biosciences10/17/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2330
HIGH:
0.2500
ASK:
0.3500
VOLUME:
3,800
CHANGE(%):
4.25
PREV:
0.2398
LOW:
0.2330
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.23300.25000.23300.25003,8000
10/16/170.25000.25000.23980.23983,4000
10/13/170.25000.25000.25000.250000
10/12/170.25000.25000.24610.25009,2000
10/11/170.25000.25460.25000.25011,9000
10/10/170.25000.25000.25000.25001000
10/09/170.27000.27000.27000.270000
10/06/170.27000.27000.27000.270000
10/05/170.27000.27000.27000.270000
10/04/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05