AMARAmarillo Biosciences07/24/2017
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2780
HIGH:
0.2900
ASK:
0.3500
VOLUME:
2,000
CHANGE(%):
8.65
PREV:
0.2669
LOW:
0.2780
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.27800.29000.27800.29002,0000
07/20/170.26690.26690.26690.26695000
07/18/170.28700.28700.28700.28702,5000
07/17/170.28700.28700.28700.28701000
07/14/170.28000.28000.28000.280000
07/13/170.29000.29000.28000.28001,1000
07/12/170.28600.29000.28600.29002,0000
07/11/170.28600.29000.28000.28002,4000
07/10/170.28800.28800.28800.288000
07/07/170.28800.28800.28800.28802,5000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12