AMARAmarillo Biosciences06/18/2018
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.3500
VOLUME:
700
CHANGE(%):
10.71
PREV:
0.2800
LOW:
0.2500
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.25000.25000.25000.25007000
06/15/180.26800.28000.26800.280026,2000
06/13/180.28000.28000.28000.28002,0000
06/11/180.25000.28000.25000.28004,8000
06/08/180.25000.28000.25000.28004,0000
06/06/180.28000.28000.27500.28002,0000
06/04/180.28000.28000.27500.27502,0000
06/01/180.27500.27500.27500.27505,0000
05/31/180.27500.27500.20550.20553,5000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83