AMAVFArcam Ab Ord07/24/2017
LAST:

 39.44
CHANGE:
 0.61
OPEN:
39.44
HIGH:
39.44
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.52
PREV:
40.05
LOW:
39.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1739.4439.4439.4439.442000
07/20/1739.2040.0539.2040.058000
07/19/1739.8539.8539.8539.853000
07/17/1739.7739.7739.7739.771,0000
07/14/1740.1140.1140.1140.111000
07/13/1740.0040.0040.0040.006000
07/12/1737.6437.6437.6437.6400
07/11/1737.6437.6437.6437.641000
07/10/1739.9839.9839.9839.9800
07/07/1739.9839.9839.9839.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 40.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12