AMAVFArcam Ab Ord01/18/2018
LAST:

 42.50
CHANGE:
 0.25
OPEN:
42.50
HIGH:
42.50
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.59
PREV:
42.25
LOW:
42.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1842.5042.5042.5042.505000
01/17/1842.2642.5342.2542.251,3000
01/12/1841.8642.5041.8642.504,0000
01/11/1842.0542.0542.0542.051,7000
01/10/1841.9642.0041.9642.003,2000
01/09/1841.1241.1241.1241.121000
01/08/1841.3341.3341.2941.292000
01/05/1842.0042.0037.5541.0012,2000
01/04/1842.4142.4142.4142.416000
01/03/1841.5041.9241.4441.449000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.34 - 42.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23