AMAVFArcam Ab Ord05/26/2017
LAST:

 36.47
CHANGE:
 1.70
OPEN:
36.47
HIGH:
36.47
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.89
PREV:
34.77
LOW:
36.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.4736.4736.4736.471000
05/25/1734.7734.7734.7734.772000
05/24/1734.8534.8534.7734.854000
05/23/1735.3235.3234.8234.826000
05/22/1735.0035.0035.0035.0000
05/19/1735.0035.0035.0035.001,1000
05/18/1734.5434.5434.5434.5400
05/17/1734.5434.5434.5434.548000
05/16/1735.0035.0035.0035.0000
05/15/1735.0035.0035.0035.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 38.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03