AMAVFArcam Ab Ord11/17/2017
LAST:

 35.15
CHANGE:
 0.85
OPEN:
35.26
HIGH:
35.26
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.36
PREV:
36.00
LOW:
35.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1735.2635.2635.1535.156000
11/16/1736.0036.0036.0036.002000
11/15/1735.9136.4535.9136.006000
11/14/1736.5036.5036.5036.5000
11/13/1736.5036.5036.5036.5000
11/10/1737.0037.0036.5036.505000
11/09/1736.5336.5336.1436.505000
11/08/1738.0038.0038.0038.0000
11/07/1738.0038.0038.0038.001000
11/06/1738.0538.0538.0538.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.13 - 42.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23