AMAVFArcam Ab Ord03/23/2017
LAST:

 36.60
CHANGE:
 0.34
OPEN:
36.93
HIGH:
37.17
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.94
PREV:
36.26
LOW:
36.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1736.9337.1736.6036.608000
03/22/1736.4936.4936.2636.264000
03/21/1736.7036.7036.4936.494000
03/20/1736.7136.7136.7136.712000
03/17/1737.0037.0037.0037.003000
03/16/1736.1536.7736.1536.774000
03/15/1736.0636.0635.1435.658000
03/14/1735.6535.6535.6535.651,0000
03/13/1734.9435.4134.9435.413000
03/10/1735.3835.3835.3835.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 38.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63