AMAVFArcam Ab Ord09/20/17 15:26
LAST:

 39.30
CHANGE:
 0.70
OPEN:
39.30
HIGH:
39.30
ASK:
0.00
VOLUME:
364
CHANGE(%):
1.75
PREV:
40.00
LOW:
39.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1739.3039.3039.3039.303640
09/18/1740.0040.0040.0040.001,8000
09/15/1739.1740.0039.1740.008000
09/14/1740.5140.5140.5140.511000
09/13/1740.2140.2140.2140.2100
09/12/1740.2140.2140.2140.2100
09/11/1741.5041.5040.2140.219000
09/08/1741.0041.0041.0041.0000
09/07/1741.0041.0041.0041.0000
09/06/1740.5941.0040.5941.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.30 - 42.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27