AMAZAmazing Energy Oil & Gas Co07/21/2017
LAST:

 0.2501
CHANGE:
 0.15
OPEN:
0.2868
HIGH:
0.4000
ASK:
0.0000
VOLUME:
4,900
CHANGE(%):
37.48
PREV:
0.4000
LOW:
0.2501
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.28680.40000.25010.25014,9000
07/20/170.40000.40000.40000.40001000
07/14/170.34800.37880.34800.35172,5000
07/13/170.35000.35000.35000.35003,8000
07/12/170.33000.33000.33000.330000
07/11/170.33000.33000.33000.33001,0000
07/10/170.38400.39000.34000.34002,9000
07/07/170.35000.39000.35000.39008,0000
07/06/170.25010.30300.25010.25814,5000
07/05/170.32010.39000.32010.39003,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53