AMAZAmazing Energy Oil & Gas Co05/26/17 09:57
LAST:

 0.2254
CHANGE:
 0.02
OPEN:
0.2254
HIGH:
0.2254
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
9.84
PREV:
0.2500
LOW:
0.2254
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.22540.22540.22540.22542,0000
05/25/170.24750.25000.24750.25004000
05/24/170.24700.24700.20000.200020,7000
05/23/170.24700.24700.20600.20603,5000
05/22/170.24700.24700.24700.247000
05/19/170.24700.24700.24700.24701,3000
05/18/170.25000.25000.25000.25004,4000
05/17/170.28000.28000.22500.225038,8000
05/16/170.24000.24000.24000.240010,0000
05/15/170.27500.27500.27500.275019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20940.06
DJI21,080-30.02
SP5002,41610.03
DAX12,586-360.28
FTSE7,551330.44
NI22519,687-1260.64
CAC405,330-70.13
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03