AMAZAmazing Energy Oil & Gas Co01/19/2018
LAST:

 0.7298
CHANGE:
 0.03
OPEN:
0.6450
HIGH:
0.7400
ASK:
0.0000
VOLUME:
31,600
CHANGE(%):
4.32
PREV:
0.6996
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.64500.74000.62000.729831,6000
01/18/180.69000.75000.69000.6996205,4000
01/17/180.57000.69000.57000.690090,9000
01/16/180.65000.65000.58130.585432,4000
01/15/180.60010.60010.60010.600100
01/12/180.55500.62690.55500.600129,5000
01/11/180.60000.69000.55000.630528,1000
01/10/180.62000.63000.60000.600018,0000
01/09/180.69000.69000.64000.650017,1000
01/08/180.65000.70000.60000.650027,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23