AMAZAmazing Energy Oil & Gas Co11/17/2017
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.35000.35000.35000.35002,4000
11/16/170.34100.39000.34100.360026,7000
11/15/170.39500.39500.34100.341028,7000
11/14/170.38500.39500.38120.39505,3000
11/13/170.37430.37430.37430.37431000
11/10/170.36200.36200.36150.36155,7000
11/09/170.39000.39500.36150.361547,2000
11/08/170.40000.40000.40000.40008,0000
11/07/170.40500.43000.37000.395016,9000
11/06/170.38000.43770.36000.430013,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23