AMAZAmazing Energy Oil & Gas Co03/27/2017
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2211
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.21000.22110.21000.210011,5000
03/24/170.23000.23120.19500.200036,8000
03/23/170.21000.23790.20100.237916,0000
03/22/170.23690.23690.23150.235025,2000
03/21/170.23950.23950.20000.20108,1000
03/20/170.22000.22000.22000.220000
03/17/170.25490.25490.21000.220020,6000
03/16/170.32000.32000.21000.299815,2000
03/15/170.26000.26000.25000.250014,0000
03/14/170.24000.28000.23770.280011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63