AMAZAmazing Energy Oil & Gas Co09/20/17 15:26
LAST:

 0.2500
CHANGE:
 0.08
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.0000
VOLUME:
30,127
CHANGE(%):
24.65
PREV:
0.3318
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.31500.31500.25000.250030,1270
09/19/170.35000.35000.33050.331814,3000
09/18/170.37000.39500.37000.38016,5000
09/15/170.32200.37000.32200.37002,0000
09/14/170.34500.35900.33970.35906,3000
09/13/170.32380.34500.32380.34509,4000
09/12/170.33000.33000.31500.31509,5000
09/11/170.32000.32580.32000.32002,0000
09/08/170.34500.34500.34500.34503,1000
09/07/170.31000.31810.31000.318114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27