AMBKAmerican Bank Inc12/12/17 14:32
LAST:

 10.76
CHANGE:
 0.61
OPEN:
10.76
HIGH:
10.76
ASK:
0.00
VOLUME:
1,005
CHANGE(%):
5.36
PREV:
11.37
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710.7610.7610.2510.761,0050
12/11/1711.3711.3711.3711.377000
12/08/1711.3711.3711.3711.3700
12/07/1711.3711.3711.3711.3700
12/06/1711.3711.3711.3711.371000
12/05/1711.0011.3711.0011.377000
12/04/1711.3511.3811.3511.353000
12/01/1711.4011.4011.4011.4000
11/30/1711.4011.4011.4011.405000
11/29/1711.4711.4711.4411.448000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23