AMBKAmerican Bank Inc08/16/2017
LAST:

 11.00
CHANGE:
 0.30
OPEN:
10.70
HIGH:
11.00
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
2.80
PREV:
10.70
LOW:
10.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1710.7011.0010.7011.001,2000
08/15/1710.7010.7010.7010.7000
08/14/1710.7010.7010.7010.702,0000
08/11/1710.7010.7010.7010.701000
08/10/1710.7010.7010.7010.706000
08/09/1710.7010.7010.7010.704000
08/08/1710.7010.7010.7010.7000
08/07/1710.7010.7010.7010.703000
08/04/1710.7010.7010.7010.704000
08/03/1710.7010.7010.6910.708000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 12.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24