AMBKAmerican Bank Inc06/16/2017
LAST:

 10.80
CHANGE:
 0.00
OPEN:
10.90
HIGH:
10.95
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
0.04
PREV:
10.80
LOW:
10.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1710.9010.9510.7510.802,7000
06/15/1710.8010.8010.8010.801000
06/14/1711.0411.0411.0411.0400
06/13/1711.0411.0411.0411.0400
06/12/1711.0411.0411.0411.0400
06/09/1711.0411.0411.0411.042000
06/08/1711.0511.0511.0511.052000
06/07/1710.9010.9010.9010.9000
06/06/1710.9010.9010.8510.9011,0000
06/05/1711.1011.1011.0011.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 12.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79