AMBKAmerican Bank Inc10/19/17 13:46
LAST:

 11.70
CHANGE:
 1.20
OPEN:
11.70
HIGH:
11.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
11.43
PREV:
10.50
LOW:
11.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1711.7011.7011.7011.701000
10/17/1710.5010.5010.5010.504000
10/16/1710.7010.7010.7010.7000
10/13/1710.7010.7010.7010.7000
10/12/1710.7010.7010.7010.7000
10/11/1710.7010.7010.7010.7000
10/10/1710.7010.7010.7010.7000
10/09/1710.7010.7010.7010.7000
10/06/1710.7010.7010.7010.7000
10/05/1710.7010.7010.7010.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.09
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92