AMBKAmerican Bank Inc02/23/2018
LAST:

 12.25
CHANGE:
 0.25
OPEN:
11.75
HIGH:
12.25
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.08
PREV:
12.00
LOW:
11.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1811.7512.2511.7512.253000
02/22/1812.0012.0012.0012.0000
02/21/1812.0012.0012.0012.005000
02/20/1811.7512.0011.7512.001,1000
02/19/1811.6011.6011.6011.6000
02/16/1811.4411.6011.4411.603,0000
02/15/1811.2511.2511.2511.258000
02/14/1811.4011.4011.4011.4000
02/13/1811.4011.4011.4011.4000
02/12/1811.4011.4011.4011.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 12.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23