AMBKAmerican Bank Inc04/10/2017
LAST:

 12.25
CHANGE:
 0.00
OPEN:
12.25
HIGH:
12.25
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.00
PREV:
12.25
LOW:
12.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1712.2512.2512.2512.255000
04/07/1712.2512.2512.2512.2500
04/06/1712.2512.2512.2512.2500
04/05/1712.2512.2512.2512.2500
04/04/1712.2512.2512.2512.2500
04/03/1712.2512.2512.2512.2500
03/31/1712.2512.2512.2512.2500
03/30/1712.2512.2512.2512.2500
03/29/1712.2512.2512.2512.2500
03/28/1712.2512.2512.2512.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.91 - 12.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34