AMBOYAmbow Education Holding Ltd.06/26/2017
LAST:

 4.150
CHANGE:
 0.35
OPEN:
4.250
HIGH:
4.250
ASK:
0.000
VOLUME:
4,900
CHANGE(%):
7.78
PREV:
4.500
LOW:
4.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.2504.2504.1504.1504,9000
06/08/174.5004.5004.5004.5001000
06/07/174.0004.5004.0004.5009000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61