AMBOYAmbow Education Holding Ltd05/31/2018
LAST:

 5.700
CHANGE:
 0.30
OPEN:
5.960
HIGH:
6.000
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
5.00
PREV:
6.000
LOW:
4.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/185.9606.0004.1105.7002,6000
05/30/185.0006.0005.0006.0004,1000
05/29/185.0005.0004.9405.00029,4000
05/28/184.9504.9504.9504.95000
05/25/183.8904.9503.8204.950215,9000
05/24/183.8703.8803.1003.88022,1000
05/23/183.5003.5003.1003.4605000
05/22/183.8503.8803.8503.8803,3000
05/21/182.5302.5302.5302.5302000
05/18/183.8603.8603.8603.8604000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83