AMBOYAmbow Education Holding Ltd12/08/2017
LAST:

 3.500
CHANGE:
 0.50
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
700
CHANGE(%):
12.50
PREV:
4.000
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173.5003.5003.5003.5007000
12/07/174.0004.0004.0004.00000
12/06/174.0004.0004.0004.00000
12/05/174.0004.0004.0004.00000
12/04/174.0004.0004.0004.00000
12/01/174.0004.0004.0004.00000
11/30/174.0004.0004.0004.0001,8000
11/29/174.4904.4904.4904.49000
11/28/174.0004.4904.0004.4903000
11/27/173.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23