AMBOYAmbow Education Holding Ltd.05/25/2017
LAST:

 4.550
CHANGE:
 0.55
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
40,200
CHANGE(%):
13.75
PREV:
4.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.0005.0004.0004.55040,2000
05/24/174.0004.0004.0004.00000
05/23/174.0004.0004.0004.00000
05/22/174.0004.0004.0004.00000
05/19/174.0004.0004.0004.00000
05/18/174.0004.0004.0004.00000
05/17/174.0004.0004.0004.00000
05/16/174.0004.0004.0004.00000
05/15/174.0004.0004.0004.00000
05/12/174.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36