AMBOYAmbow Education Holding Ltd.03/28/2017
LAST:

 5.900
CHANGE:
 0.15
OPEN:
5.900
HIGH:
5.900
ASK:
0.000
VOLUME:
400
CHANGE(%):
2.61
PREV:
5.750
LOW:
5.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.9005.9005.9005.9004000
03/27/175.7505.7505.7505.7503000
03/24/174.5005.7504.5004.5004000
03/23/174.5004.5004.5004.50000
03/22/174.5004.5004.5004.50000
03/21/174.5004.5004.5004.5003000
03/20/176.0006.0005.0005.0002,2000
03/17/174.0004.0004.0004.00000
03/16/174.0004.0004.0004.00000
03/15/174.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63