AMBSAmarantus Bioscience Holdings Inc04/20/18 16:50
LAST:

 0.0399
CHANGE:
 0.00
OPEN:
0.0408
HIGH:
0.0408
ASK:
0.0000
VOLUME:
1,118,955
CHANGE(%):
2.21
PREV:
0.0408
LOW:
0.0370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04080.04080.03700.03991,118,9550
04/19/180.04500.04500.04000.0408803,3000
04/18/180.04750.04750.04340.04341,155,7000
04/17/180.04600.04900.04470.0455793,1000
04/16/180.04470.05000.04470.0488208,7000
04/13/180.04530.04800.04480.04791,584,4000
04/12/180.06000.06000.04470.05001,314,6000
04/11/180.04530.05750.04530.0486887,6000
04/10/180.05000.05000.04350.0435846,5000
04/09/180.05500.05500.04250.05481,042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23