AMBSAmarantus Bioscience Holdings Inc06/26/17 14:01
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0343
HIGH:
0.0360
ASK:
0.0000
VOLUME:
6,089
CHANGE(%):
9.42
PREV:
0.0329
LOW:
0.0343
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.03430.03600.03430.03606,0890
06/23/170.03290.03290.02880.032933,0000
06/22/170.03800.03800.02500.0333370,3000
06/21/170.02850.03800.02850.0370274,0000
06/20/170.02850.03600.02850.032139,2000
06/19/170.03500.03500.02930.032670,0000
06/16/170.03000.03600.03000.030235,6000
06/15/170.03100.03350.02000.0301875,9000
06/14/170.03380.03700.03340.0370113,0000
06/13/170.03130.03380.03100.031032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79