AMBSAmarantus Bioscience Holdings Inc12/12/2017
LAST:

 0.0585
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0645
ASK:
0.0000
VOLUME:
1,230,600
CHANGE(%):
5.41
PREV:
0.0555
LOW:
0.0537
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.05500.06450.05370.05851,230,6000
12/11/170.05000.06450.05000.05551,089,4000
12/08/170.04450.05900.04300.05101,119,0000
12/07/170.03200.04310.03200.04301,084,8000
12/06/170.03600.03600.03290.0329292,0000
12/05/170.03600.03600.02300.0320221,3000
12/04/170.02950.03000.02380.0300273,4000
12/01/170.02310.02950.02310.0295654,6000
11/30/170.02250.02340.02250.022543,7000
11/29/170.02550.02830.02300.0246149,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23