AMBSAmarantus Bioscience Holdings Inc10/16/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0000
VOLUME:
9,300
CHANGE(%):
3.73
PREV:
0.0322
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.03000.03100.03000.03109,3000
10/13/170.03000.03230.03000.032299,1000
10/12/170.03000.03230.03000.0300150,2000
10/11/170.03030.03240.03000.0324127,6000
10/10/170.03050.03050.03050.03052000
10/09/170.03000.03240.03000.031511,9000
10/06/170.03090.03090.03050.030552,4000
10/05/170.03030.03250.03000.032518,1000
10/04/170.03100.03250.03100.032537,6000
10/03/170.03250.03340.03100.0310177,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76