AMBSAmarantus Bioscience Holdings Inc08/16/17 10:21
LAST:

 0.0386
CHANGE:
 0.01
OPEN:
0.0281
HIGH:
0.0386
ASK:
0.0000
VOLUME:
136,127
CHANGE(%):
33.10
PREV:
0.0290
LOW:
0.0256
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.02810.03860.02560.0386136,1270
08/15/170.02220.03050.02220.0290363,5000
08/14/170.02930.03060.02590.029847,0000
08/11/170.03090.03090.02460.0290369,6000
08/10/170.03180.03250.02950.0310328,6000
08/09/170.03000.03250.03000.032580,3000
08/08/170.03750.03860.03000.0325267,8000
08/07/170.04100.04100.03640.038632,2000
08/04/170.03780.04150.03500.0395203,7000
08/03/170.04000.04000.03510.037542,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86