AMBSAmarantus Bioscience Holdings Inc03/24/2017
LAST:

 0.0609
CHANGE:
 0.00
OPEN:
0.0618
HIGH:
0.0618
ASK:
0.0000
VOLUME:
639,400
CHANGE(%):
1.46
PREV:
0.0618
LOW:
0.0548
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.06180.06180.05480.0609639,4000
03/23/170.06000.06190.05000.0618153,3000
03/22/170.06390.06400.05500.0631264,7000
03/21/170.05300.06790.05300.0649147,6000
03/20/170.06500.06800.05300.0530411,7000
03/17/170.04480.06450.04480.0620875,9000
03/16/170.05000.05490.04110.04301,185,4000
03/15/170.06000.06000.05500.0550692,8000
03/14/170.05900.06850.05800.0615495,8000
03/13/170.07700.07700.06000.0665794,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13