AMBSAmarantus Bioscience Holdings Inc04/28/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
102,100
CHANGE(%):
3.31
PREV:
0.0484
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.05000.05000.04500.0500102,1000
04/27/170.05320.05320.04840.048491,4000
04/26/170.05060.05600.04100.0500370,7000
04/25/170.05010.05790.05000.0538254,9000
04/24/170.04970.05140.04850.0499176,5000
04/21/170.05000.05400.04950.049577,5000
04/20/170.05750.05750.04890.0549158,9000
04/19/170.05630.06250.04760.0544223,3000
04/18/170.05490.05490.04870.0487117,6000
04/17/170.05000.05500.04600.0478293,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34