AMBTQAmbient Corp05/25/2017
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
100
CHANGE(%):
54.55
PREV:
0.0033
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00150.00150.00150.00151000
05/24/170.00330.00330.00330.00335,4000
05/23/170.00150.00150.00150.001500
05/22/170.00150.00150.00150.001500
05/19/170.00150.00150.00150.001500
05/18/170.00150.00150.00150.001500
05/17/170.00150.00150.00150.00151000
05/16/170.00150.00150.00150.00151,9000
05/15/170.00330.00330.00330.003300
05/12/170.00330.00330.00330.003300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,079-40.02
SP5002,41610.03
DAX12,589-330.26
FTSE7,552340.46
NI22519,687-1260.64
CAC405,329-80.14
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03