AMBTQAmbient Corp07/12/2017
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0015
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/170.00150.00150.00150.00152000
07/11/170.00150.00150.00150.001500
07/10/170.00150.00150.00150.001500
07/07/170.00150.00150.00150.001500
07/06/170.00150.00150.00150.00151000
07/05/170.00150.00150.00150.00156000
07/04/170.00230.00230.00230.002300
07/03/170.00230.00230.00230.00231000
06/30/170.00150.00150.00150.001500
06/29/170.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53